AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.19 and 5.38 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.34 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.53 |
Daily price and volume Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.31 (-1.48%) |
5.40 |
5.26 - 5.45 |
0.3269 times |
Fri 29 August 2025 |
5.39 (0%) |
5.47 |
5.37 - 5.54 |
0.613 times |
Thu 28 August 2025 |
5.39 (2.86%) |
5.40 |
5.30 - 5.59 |
1.1454 times |
Tue 26 August 2025 |
5.24 (3.15%) |
5.10 |
5.09 - 5.94 |
5.7364 times |
Mon 25 August 2025 |
5.08 (-0.59%) |
5.19 |
5.07 - 5.19 |
0.2969 times |
Fri 22 August 2025 |
5.11 (-1.92%) |
5.21 |
5.07 - 5.24 |
0.379 times |
Thu 21 August 2025 |
5.21 (-1.88%) |
5.35 |
5.20 - 5.35 |
0.4029 times |
Wed 20 August 2025 |
5.31 (2.91%) |
5.28 |
5.17 - 5.38 |
0.4277 times |
Tue 19 August 2025 |
5.16 (1.98%) |
5.06 |
5.06 - 5.20 |
0.2449 times |
Mon 18 August 2025 |
5.06 (-1.75%) |
5.35 |
5.01 - 5.35 |
0.4268 times |
Thu 14 August 2025 |
5.15 (-0.19%) |
5.17 |
5.13 - 5.26 |
0.2652 times |
Weekly price and charts AjooniBiotech Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.19 and 5.38 | Weekly Target 1 | 5.15 | | Weekly Target 2 | 5.23 | | Weekly Target 3 | 5.34 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.31 (-1.48%) |
5.40 |
5.26 - 5.45 |
0.1277 times |
Fri 29 August 2025 |
5.39 (5.48%) |
5.19 |
5.07 - 5.94 |
3.0437 times |
Fri 22 August 2025 |
5.11 (-0.78%) |
5.35 |
5.01 - 5.38 |
0.7349 times |
Thu 14 August 2025 |
5.15 (-2.83%) |
5.30 |
5.01 - 5.38 |
0.63 times |
Fri 08 August 2025 |
5.30 (-2.93%) |
5.60 |
5.21 - 5.60 |
0.5888 times |
Fri 01 August 2025 |
5.46 (-3.19%) |
5.61 |
5.25 - 5.65 |
0.704 times |
Fri 25 July 2025 |
5.64 (-2.08%) |
5.80 |
5.53 - 5.80 |
0.8805 times |
Fri 18 July 2025 |
5.76 (1.77%) |
5.71 |
5.59 - 6.15 |
1.6087 times |
Fri 11 July 2025 |
5.66 (-3.41%) |
5.85 |
5.65 - 5.88 |
0.5919 times |
Fri 04 July 2025 |
5.86 (-2.66%) |
6.05 |
5.82 - 6.06 |
1.0899 times |
Fri 27 June 2025 |
6.02 (10.26%) |
5.46 |
5.40 - 6.60 |
2.8806 times |
Monthly price and charts AjooniBiotech Strong monthly Stock price targets for AjooniBiotech AJOONI are 5.19 and 5.38 | Monthly Target 1 | 5.15 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 5.34 | | Monthly Target 4 | 5.42 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.31 (-1.48%) |
5.40 |
5.26 - 5.45 |
0.0195 times |
Fri 29 August 2025 |
5.39 (-0.74%) |
5.50 |
5.01 - 5.94 |
0.776 times |
Thu 31 July 2025 |
5.43 (-9.5%) |
6.05 |
5.25 - 6.15 |
0.6942 times |
Mon 30 June 2025 |
6.00 (2.21%) |
5.80 |
5.40 - 6.60 |
1.0353 times |
Fri 30 May 2025 |
5.87 (0%) |
6.00 |
5.39 - 6.10 |
0.788 times |
Wed 30 April 2025 |
5.87 (4.82%) |
5.60 |
5.24 - 6.48 |
1.3957 times |
Fri 28 March 2025 |
5.60 (-24.12%) |
7.38 |
5.40 - 7.74 |
1.649 times |
Fri 28 February 2025 |
7.38 (2.07%) |
7.30 |
6.10 - 7.90 |
1.2258 times |
Fri 31 January 2025 |
7.23 (-6.95%) |
8.15 |
6.81 - 8.55 |
1.7807 times |
Tue 31 December 2024 |
7.77 (-24.85%) |
8.11 |
6.93 - 8.15 |
0.6358 times |
Wed 04 September 2024 |
10.34 (15.53%) |
9.13 |
9.03 - 10.34 |
1.2705 times |
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value | | 5 day DMA | 5.28 | | 12 day DMA | 5.21 | | 20 day DMA | 5.26 | | 35 day DMA | 5.42 | | 50 day DMA | 5.55 | | 100 day DMA | 5.7 | | 150 day DMA | 6.07 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.29 | 5.24 | | 12 day EMA | 5.27 | 5.26 | 5.24 | | 20 day EMA | 5.31 | 5.31 | 5.3 | | 35 day EMA | 5.4 | 5.41 | 5.41 | | 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.28 | 5.24 | 5.21 | | 12 day SMA | 5.21 | 5.2 | 5.19 | | 20 day SMA | 5.26 | 5.26 | 5.27 | | 35 day SMA | 5.42 | 5.44 | 5.45 | | 50 day SMA | 5.55 | 5.56 | 5.56 | | 100 day SMA | 5.7 | 5.71 | 5.71 | | 150 day SMA | 6.07 | 6.09 | 6.11 | | 200 day SMA | 6.48 | 6.49 | 6.5 |
|
|
