AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech Strong Daily Stock price targets for AjooniBiotech AJOONI are 4.93 and 5.11 | Daily Target 1 | 4.9 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.0766666666667 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.26 |
Daily price and volume Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5.03 (-2.33%) |
5.15 |
5.01 - 5.19 |
0.7311 times |
Fri 14 November 2025 |
5.15 (0.98%) |
5.22 |
5.13 - 5.25 |
0.4015 times |
Thu 13 November 2025 |
5.10 (2.2%) |
4.96 |
4.96 - 5.26 |
1.6399 times |
Wed 12 November 2025 |
4.99 (1.42%) |
4.93 |
4.92 - 5.00 |
0.4947 times |
Tue 11 November 2025 |
4.92 (-1.2%) |
5.00 |
4.89 - 5.00 |
0.7318 times |
Mon 10 November 2025 |
4.98 (0.81%) |
4.94 |
4.94 - 5.01 |
0.6473 times |
Fri 07 November 2025 |
4.94 (0%) |
4.94 |
4.85 - 4.98 |
1.0079 times |
Thu 06 November 2025 |
4.94 (-2.18%) |
4.80 |
4.80 - 4.98 |
0.8712 times |
Tue 04 November 2025 |
5.05 (-1.75%) |
5.15 |
4.88 - 5.32 |
2.9851 times |
Mon 03 November 2025 |
5.14 (-0.58%) |
5.15 |
5.13 - 5.22 |
0.4896 times |
Fri 31 October 2025 |
5.17 (0%) |
5.14 |
5.12 - 5.21 |
0.4641 times |
Weekly price and charts AjooniBiotech Strong weekly Stock price targets for AjooniBiotech AJOONI are 4.93 and 5.11 | Weekly Target 1 | 4.9 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.0766666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5.03 (-2.33%) |
5.15 |
5.01 - 5.19 |
0.1813 times |
Fri 14 November 2025 |
5.15 (4.25%) |
4.94 |
4.89 - 5.26 |
0.9712 times |
Fri 07 November 2025 |
4.94 (-4.45%) |
5.15 |
4.80 - 5.32 |
1.328 times |
Fri 31 October 2025 |
5.17 (0.78%) |
5.11 |
5.11 - 5.29 |
0.722 times |
Fri 24 October 2025 |
5.13 (0%) |
5.11 |
5.06 - 5.25 |
0.4877 times |
Fri 17 October 2025 |
5.13 (0.39%) |
5.25 |
5.05 - 5.26 |
0.7713 times |
Fri 10 October 2025 |
5.11 (-2.11%) |
5.25 |
5.07 - 5.26 |
0.9352 times |
Fri 03 October 2025 |
5.22 (-1.32%) |
5.34 |
5.15 - 5.57 |
0.741 times |
Fri 26 September 2025 |
5.29 (-6.21%) |
5.64 |
5.28 - 5.71 |
0.8086 times |
Fri 19 September 2025 |
5.64 (9.51%) |
5.20 |
5.07 - 5.94 |
3.0536 times |
Fri 12 September 2025 |
5.15 (-1.15%) |
5.20 |
5.12 - 5.32 |
0.8335 times |
Monthly price and charts AjooniBiotech Strong monthly Stock price targets for AjooniBiotech AJOONI are 4.66 and 5.18 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.05 | | Monthly Target 4 | 5.3 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5.03 (-2.71%) |
5.15 |
4.80 - 5.32 |
0.409 times |
Fri 31 October 2025 |
5.17 (-1.9%) |
5.27 |
5.05 - 5.29 |
0.5384 times |
Tue 30 September 2025 |
5.27 (-2.23%) |
5.40 |
5.07 - 5.94 |
0.9908 times |
Fri 29 August 2025 |
5.39 (-0.74%) |
5.50 |
5.01 - 5.94 |
0.8271 times |
Thu 31 July 2025 |
5.43 (-9.5%) |
6.05 |
5.25 - 6.15 |
0.7399 times |
Mon 30 June 2025 |
6.00 (2.21%) |
5.80 |
5.40 - 6.60 |
1.1034 times |
Fri 30 May 2025 |
5.87 (0%) |
6.00 |
5.39 - 6.10 |
0.8398 times |
Wed 30 April 2025 |
5.87 (4.82%) |
5.60 |
5.24 - 6.48 |
1.4875 times |
Fri 28 March 2025 |
5.60 (-24.12%) |
7.38 |
5.40 - 7.74 |
1.7575 times |
Fri 28 February 2025 |
7.38 (2.07%) |
7.30 |
6.10 - 7.90 |
1.3065 times |
Fri 31 January 2025 |
7.23 (-6.95%) |
8.15 |
6.81 - 8.55 |
1.8979 times |
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.05 | | 20 day DMA | 5.09 | | 35 day DMA | 5.14 | | 50 day DMA | 5.22 | | 100 day DMA | 5.38 | | 150 day DMA | 5.53 | | 200 day DMA | 5.84 | EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 5.06 | 5.02 | | 12 day EMA | 5.06 | 5.07 | 5.05 | | 20 day EMA | 5.09 | 5.1 | 5.09 | | 35 day EMA | 5.15 | 5.16 | 5.16 | | 50 day EMA | 5.21 | 5.22 | 5.22 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.03 | 4.99 | | 12 day SMA | 5.05 | 5.06 | 5.07 | | 20 day SMA | 5.09 | 5.1 | 5.1 | | 35 day SMA | 5.14 | 5.15 | 5.16 | | 50 day SMA | 5.22 | 5.22 | 5.22 | | 100 day SMA | 5.38 | 5.39 | 5.39 | | 150 day SMA | 5.53 | 5.54 | 5.54 | | 200 day SMA | 5.84 | 5.85 | 5.86 |
|
|
