Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.93 and 4.62
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.77 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.16 (12.43%) | 3.70 | 3.70 - 4.39 | 3.8965 times | Tue 14 July 2026 | 3.70 (0.82%) | 3.67 | 3.60 - 3.72 | 1.0721 times | Mon 13 July 2026 | 3.67 (-1.61%) | 3.63 | 3.62 - 3.73 | 1.0525 times | Fri 10 July 2026 | 3.73 (0.27%) | 3.70 | 3.69 - 3.75 | 0.2281 times | Thu 09 July 2026 | 3.72 (1.09%) | 3.68 | 3.67 - 3.78 | 0.2858 times | Wed 08 July 2026 | 3.68 (-3.16%) | 3.80 | 3.66 - 3.81 | 0.6362 times | Tue 07 July 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.96 | 0.5028 times | Mon 06 July 2026 | 3.88 (1.84%) | 3.78 | 3.76 - 3.98 | 1.038 times | Fri 03 July 2026 | 3.81 (0.26%) | 3.83 | 3.78 - 3.85 | 0.3205 times | Thu 02 July 2026 | 3.80 (1.88%) | 3.76 | 3.76 - 3.91 | 0.9678 times | Wed 01 July 2026 | 3.73 (1.63%) | 3.72 | 3.65 - 3.76 | 0.6028 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.88 and 4.67
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.16 (11.53%) | 3.63 | 3.60 - 4.39 | 1.7844 times | Fri 10 July 2026 | 3.73 (-2.1%) | 3.78 | 3.66 - 3.98 | 0.7974 times | Fri 03 July 2026 | 3.81 (3.25%) | 3.70 | 3.62 - 3.91 | 1.0378 times | Thu 25 June 2026 | 3.69 (-2.12%) | 3.78 | 3.41 - 3.83 | 1.1043 times | Fri 19 June 2026 | 3.77 (-0.79%) | 3.90 | 3.70 - 3.94 | 1.1798 times | Fri 12 June 2026 | 3.80 (-2.81%) | 3.91 | 3.40 - 3.98 | 1.1176 times | Fri 05 June 2026 | 3.91 (-5.78%) | 4.18 | 3.87 - 4.18 | 1.1214 times | Fri 29 May 2026 | 4.15 (0.48%) | 4.16 | 4.12 - 4.30 | 0.6346 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.15 | 4.02 - 4.19 | 0.6562 times | Fri 15 May 2026 | 4.18 (-2.79%) | 4.35 | 4.15 - 4.37 | 0.5665 times | Fri 08 May 2026 | 4.30 (2.38%) | 4.30 | 4.23 - 4.42 | 0.9977 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.88 and 4.67
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.16 (13.35%) | 3.72 | 3.60 - 4.39 | 0.6641 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.0569 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.6034 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.9054 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3998 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.9736 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.7287 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7327 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.1146 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.8208 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.5105 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.71 | 3.72 |
| 12 day EMA | 3.8 | 3.73 | 3.74 |
| 20 day EMA | 3.8 | 3.76 | 3.77 |
| 35 day EMA | 3.86 | 3.84 | 3.85 |
| 50 day EMA | 3.97 | 3.96 | 3.97 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.7 | 3.72 |
| 12 day SMA | 3.78 | 3.74 | 3.74 |
| 20 day SMA | 3.75 | 3.73 | 3.74 |
| 35 day SMA | 3.84 | 3.84 | 3.85 |
| 50 day SMA | 3.95 | 3.96 | 3.97 |
| 100 day SMA | 4.14 | 4.15 | 4.16 |
| 150 day SMA | 4.21 | 4.21 | 4.22 |
| 200 day SMA | 4.42 | 4.43 | 4.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.