Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 4.07 and 4.2
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.3 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.15 (-2.58%) | 4.25 | 4.12 - 4.25 | 1.7028 times | Wed 27 May 2026 | 4.26 (0.24%) | 4.27 | 4.23 - 4.28 | 0.6783 times | Tue 26 May 2026 | 4.25 (0.71%) | 4.24 | 4.18 - 4.30 | 1.2467 times | Mon 25 May 2026 | 4.22 (2.18%) | 4.16 | 4.12 - 4.23 | 0.9689 times | Fri 22 May 2026 | 4.13 (0.73%) | 4.08 | 4.08 - 4.16 | 0.4801 times | Thu 21 May 2026 | 4.10 (-1.44%) | 4.16 | 4.10 - 4.19 | 1.2342 times | Wed 20 May 2026 | 4.16 (-0.24%) | 4.13 | 4.11 - 4.17 | 0.9904 times | Tue 19 May 2026 | 4.17 (1.96%) | 4.11 | 4.08 - 4.19 | 0.848 times | Mon 18 May 2026 | 4.09 (-2.15%) | 4.15 | 4.02 - 4.16 | 1.2007 times | Fri 15 May 2026 | 4.18 (-0.95%) | 4.25 | 4.15 - 4.25 | 0.65 times | Thu 14 May 2026 | 4.22 (-0.47%) | 4.24 | 4.20 - 4.28 | 0.7653 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 4.05 and 4.23
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.15 (0.48%) | 4.16 | 4.12 - 4.30 | 0.665 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.15 | 4.02 - 4.19 | 0.6876 times | Fri 15 May 2026 | 4.18 (-2.79%) | 4.35 | 4.15 - 4.37 | 0.5936 times | Fri 08 May 2026 | 4.30 (2.38%) | 4.30 | 4.23 - 4.42 | 1.0455 times | Thu 30 April 2026 | 4.20 (-1.41%) | 4.26 | 4.09 - 4.39 | 0.8395 times | Fri 24 April 2026 | 4.26 (0%) | 4.25 | 4.21 - 4.50 | 0.9958 times | Fri 17 April 2026 | 4.26 (-1.16%) | 4.20 | 4.15 - 4.35 | 1.0781 times | Fri 10 April 2026 | 4.31 (6.42%) | 4.09 | 4.04 - 4.45 | 1.1102 times | Thu 02 April 2026 | 4.05 (4.92%) | 3.80 | 3.79 - 4.13 | 0.7763 times | Fri 27 March 2026 | 3.86 (-9.39%) | 4.24 | 3.78 - 4.24 | 2.2085 times | Fri 20 March 2026 | 4.26 (2.65%) | 4.15 | 4.00 - 4.56 | 1.3256 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.89 and 4.29
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.5461 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.8193 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.2667 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.786 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.6595 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.6631 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0087 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.7428 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.3669 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.141 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 1.0207 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.22 | 4.2 |
| 12 day EMA | 4.2 | 4.21 | 4.2 |
| 20 day EMA | 4.2 | 4.21 | 4.2 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.17 |
| 12 day SMA | 4.18 | 4.19 | 4.19 |
| 20 day SMA | 4.22 | 4.23 | 4.23 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.2 | 4.2 | 4.21 |
| 100 day SMA | 4.3 | 4.31 | 4.31 |
| 150 day SMA | 4.46 | 4.46 | 4.47 |
| 200 day SMA | 4.66 | 4.67 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.