AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.79 and 5.89 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.8666666666667 | | Daily Target 4 | 5.91 | | Daily Target 5 | 5.97 |
Daily price and volume Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.86 (-0.51%) |
5.89 |
5.82 - 5.92 |
0.2782 times |
Thu 03 July 2025 |
5.89 (-0.34%) |
5.97 |
5.87 - 5.97 |
0.3379 times |
Wed 02 July 2025 |
5.91 (0.68%) |
5.95 |
5.85 - 5.95 |
0.3967 times |
Tue 01 July 2025 |
5.87 (-2.17%) |
6.05 |
5.85 - 6.05 |
1.1207 times |
Mon 30 June 2025 |
6.00 (-0.33%) |
6.05 |
5.99 - 6.06 |
0.6115 times |
Fri 27 June 2025 |
6.02 (-0.17%) |
6.03 |
6.00 - 6.07 |
0.3764 times |
Thu 26 June 2025 |
6.03 (-0.33%) |
6.00 |
6.00 - 6.13 |
0.8218 times |
Wed 25 June 2025 |
6.05 (0.33%) |
6.07 |
5.98 - 6.24 |
1.8107 times |
Tue 24 June 2025 |
6.03 (8.06%) |
5.60 |
5.59 - 6.60 |
3.9646 times |
Mon 23 June 2025 |
5.58 (2.2%) |
5.46 |
5.40 - 5.60 |
0.2816 times |
Fri 20 June 2025 |
5.46 (-0.55%) |
5.41 |
5.41 - 5.55 |
0.3289 times |
Weekly price and charts AjooniBiotech Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.72 and 5.96 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 5.9133333333333 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.86 (-2.66%) |
6.05 |
5.82 - 6.06 |
0.777 times |
Fri 27 June 2025 |
6.02 (10.26%) |
5.46 |
5.40 - 6.60 |
2.0538 times |
Fri 20 June 2025 |
5.46 (-0.73%) |
5.50 |
5.40 - 5.75 |
0.7115 times |
Fri 13 June 2025 |
5.50 (-2.14%) |
5.75 |
5.49 - 5.77 |
0.8543 times |
Fri 06 June 2025 |
5.62 (-4.26%) |
5.80 |
5.50 - 5.94 |
1.0415 times |
Fri 30 May 2025 |
5.87 (0.17%) |
5.93 |
5.80 - 5.98 |
0.4645 times |
Fri 23 May 2025 |
5.86 (0.34%) |
5.90 |
5.76 - 6.10 |
1.1517 times |
Fri 16 May 2025 |
5.84 (5.61%) |
5.63 |
5.63 - 6.05 |
1.2895 times |
Fri 09 May 2025 |
5.53 (-6.9%) |
5.99 |
5.39 - 5.99 |
0.6935 times |
Fri 02 May 2025 |
5.94 (-1.16%) |
6.01 |
5.85 - 6.19 |
0.9627 times |
Fri 25 April 2025 |
6.01 (-0.5%) |
6.22 |
5.91 - 6.40 |
1.5778 times |
Monthly price and charts AjooniBiotech Strong monthly Stock price targets for AjooniBiotech AJOONI are 5.73 and 5.96 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 5.91 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.86 (-2.33%) |
6.05 |
5.82 - 6.05 |
0.0874 times |
Mon 30 June 2025 |
6.00 (2.21%) |
5.80 |
5.40 - 6.60 |
0.6996 times |
Fri 30 May 2025 |
5.87 (0%) |
6.00 |
5.39 - 6.10 |
0.5325 times |
Wed 30 April 2025 |
5.87 (4.82%) |
5.60 |
5.24 - 6.48 |
0.9432 times |
Fri 28 March 2025 |
5.60 (-24.12%) |
7.38 |
5.40 - 7.74 |
1.1144 times |
Fri 28 February 2025 |
7.38 (2.07%) |
7.30 |
6.10 - 7.90 |
0.8284 times |
Fri 31 January 2025 |
7.23 (-6.95%) |
8.15 |
6.81 - 8.55 |
1.2034 times |
Tue 31 December 2024 |
7.77 (-24.85%) |
8.11 |
6.93 - 8.15 |
0.4297 times |
Wed 04 September 2024 |
10.34 (15.53%) |
9.13 |
9.03 - 10.34 |
0.8586 times |
Fri 30 August 2024 |
8.95 (16.84%) |
7.88 |
6.50 - 9.29 |
3.3028 times |
Wed 31 July 2024 |
7.66 (45.63%) |
5.50 |
5.23 - 8.19 |
6.8015 times |
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 5.85 | | 20 day DMA | 5.76 | | 35 day DMA | 5.8 | | 50 day DMA | 5.81 | | 100 day DMA | 6.18 | | 150 day DMA | 6.7 | | 200 day DMA | 6.66 | EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.91 | 5.92 | | 12 day EMA | 5.86 | 5.86 | 5.86 | | 20 day EMA | 5.83 | 5.83 | 5.82 | | 35 day EMA | 5.83 | 5.83 | 5.83 | | 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 5.94 | 5.97 | | 12 day SMA | 5.85 | 5.83 | 5.81 | | 20 day SMA | 5.76 | 5.75 | 5.74 | | 35 day SMA | 5.8 | 5.8 | 5.8 | | 50 day SMA | 5.81 | 5.82 | 5.82 | | 100 day SMA | 6.18 | 6.19 | 6.21 | | 150 day SMA | 6.7 | 6.71 | 6.72 | | 200 day SMA | 6.66 | 6.65 | 6.65 |
|
|
