Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 4.26 and 4.38
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.41 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.29 (1.9%) | 4.25 | 4.23 - 4.35 | 0.9144 times | Mon 13 April 2026 | 4.21 (-2.32%) | 4.20 | 4.15 - 4.25 | 0.8947 times | Fri 10 April 2026 | 4.31 (-0.92%) | 4.38 | 4.30 - 4.40 | 0.7583 times | Thu 09 April 2026 | 4.35 (1.4%) | 4.35 | 4.29 - 4.45 | 1.328 times | Wed 08 April 2026 | 4.29 (4.89%) | 4.12 | 4.12 - 4.32 | 1.6632 times | Tue 07 April 2026 | 4.09 (-0.24%) | 4.08 | 4.04 - 4.12 | 0.5513 times | Mon 06 April 2026 | 4.10 (1.23%) | 4.09 | 4.04 - 4.14 | 0.5195 times | Thu 02 April 2026 | 4.05 (-1.46%) | 4.09 | 3.99 - 4.10 | 0.8984 times | Wed 01 April 2026 | 4.11 (7.03%) | 3.88 | 3.88 - 4.13 | 1.1207 times | Mon 30 March 2026 | 3.84 (-0.52%) | 3.80 | 3.79 - 3.89 | 1.3513 times | Fri 27 March 2026 | 3.86 (-3.98%) | 4.00 | 3.83 - 4.10 | 3.584 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 4.22 and 4.42
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.29 (-0.46%) | 4.20 | 4.15 - 4.35 | 0.3187 times | Fri 10 April 2026 | 4.31 (6.42%) | 4.09 | 4.04 - 4.45 | 0.8491 times | Thu 02 April 2026 | 4.05 (4.92%) | 3.80 | 3.79 - 4.13 | 0.5937 times | Fri 27 March 2026 | 3.86 (-9.39%) | 4.24 | 3.78 - 4.24 | 1.6891 times | Fri 20 March 2026 | 4.26 (2.65%) | 4.15 | 4.00 - 4.56 | 1.0139 times | Fri 13 March 2026 | 4.15 (-10.75%) | 4.64 | 4.10 - 4.64 | 0.9038 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.24 | 3.67 - 4.75 | 1.463 times | Fri 27 February 2026 | 4.43 (-7.9%) | 4.76 | 4.39 - 4.91 | 0.612 times | Fri 20 February 2026 | 4.81 (-2.63%) | 4.98 | 4.78 - 5.13 | 0.8381 times | Fri 13 February 2026 | 4.94 (0.2%) | 4.92 | 4.85 - 5.50 | 1.7187 times | Fri 06 February 2026 | 4.93 (26.74%) | 3.98 | 3.98 - 5.43 | 4.3148 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 4.09 and 4.66
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.29 (11.72%) | 3.88 | 3.88 - 4.45 | 0.3629 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.2643 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.7826 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.6582 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.6618 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0068 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.7414 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.3643 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.1389 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 1.0188 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.5193 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.23 | 4.24 |
| 12 day EMA | 4.2 | 4.18 | 4.17 |
| 20 day EMA | 4.19 | 4.18 | 4.18 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.39 | 4.39 | 4.4 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.25 | 4.23 |
| 12 day SMA | 4.13 | 4.1 | 4.09 |
| 20 day SMA | 4.13 | 4.14 | 4.15 |
| 35 day SMA | 4.28 | 4.3 | 4.32 |
| 50 day SMA | 4.44 | 4.43 | 4.43 |
| 100 day SMA | 4.39 | 4.4 | 4.41 |
| 150 day SMA | 4.67 | 4.67 | 4.68 |
| 200 day SMA | 4.89 | 4.89 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.