Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.06 and 3.21
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.24 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.12 (3.65%) | 3.01 | 3.00 - 3.15 | 1.1408 times | Tue 13 October 2026 | 3.01 (3.08%) | 2.92 | 2.86 - 3.03 | 0.8074 times | Mon 12 October 2026 | 2.92 (-3.63%) | 3.03 | 2.68 - 3.03 | 1.2516 times | Fri 09 October 2026 | 3.03 (0.66%) | 3.01 | 3.00 - 3.05 | 0.2748 times | Thu 08 October 2026 | 3.01 (0%) | 3.00 | 2.99 - 3.07 | 0.6657 times | Wed 07 October 2026 | 3.01 (-2.27%) | 3.06 | 2.95 - 3.11 | 2.9551 times | Tue 06 October 2026 | 3.08 (1.99%) | 3.03 | 3.02 - 3.16 | 0.6322 times | Mon 05 October 2026 | 3.02 (-2.58%) | 3.10 | 3.00 - 3.12 | 0.7509 times | Thu 01 October 2026 | 3.10 (-0.96%) | 3.16 | 3.07 - 3.27 | 1.1403 times | Wed 30 September 2026 | 3.13 (-0.32%) | 3.16 | 3.10 - 3.16 | 0.3811 times | Tue 29 September 2026 | 3.14 (0%) | 3.16 | 3.11 - 3.16 | 0.304 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 2.9 and 3.37
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.12 (2.97%) | 3.03 | 2.68 - 3.15 | 0.7268 times | Fri 09 October 2026 | 3.03 (-2.26%) | 3.10 | 2.95 - 3.16 | 1.1991 times | Thu 01 October 2026 | 3.10 (-2.82%) | 3.21 | 3.07 - 3.27 | 0.4966 times | Fri 25 September 2026 | 3.19 (-2.74%) | 3.26 | 3.02 - 3.34 | 0.9991 times | Fri 18 September 2026 | 3.28 (-5.48%) | 3.42 | 3.08 - 3.49 | 1.1024 times | Fri 11 September 2026 | 3.47 (-6.47%) | 3.71 | 3.40 - 3.80 | 1.8848 times | Fri 04 September 2026 | 3.71 (-2.88%) | 3.84 | 3.68 - 3.92 | 0.7646 times | Fri 28 August 2026 | 3.82 (2.69%) | 3.72 | 3.60 - 4.04 | 1.0345 times | Fri 21 August 2026 | 3.72 (-3.63%) | 3.86 | 3.55 - 3.89 | 0.9699 times | Fri 14 August 2026 | 3.86 (0%) | 3.98 | 3.75 - 4.03 | 0.8222 times | Fri 07 August 2026 | 3.86 (-3.5%) | 3.93 | 3.80 - 4.05 | 0.6093 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 2.61 and 3.2
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.12 (-0.32%) | 3.16 | 2.68 - 3.27 | 0.438 times | Wed 30 September 2026 | 3.13 (-18.49%) | 3.82 | 3.02 - 3.85 | 0.9525 times | Mon 31 August 2026 | 3.84 (-4%) | 3.93 | 3.55 - 4.05 | 0.7362 times | Fri 31 July 2026 | 4.00 (8.99%) | 3.72 | 3.60 - 4.39 | 1.1837 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.0603 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.6054 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.9083 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.4044 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.9801 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.7311 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7351 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3 | 3 |
| 12 day EMA | 3.08 | 3.07 | 3.08 |
| 20 day EMA | 3.16 | 3.16 | 3.18 |
| 35 day EMA | 3.32 | 3.33 | 3.35 |
| 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3 | 3.01 |
| 12 day SMA | 3.06 | 3.07 | 3.08 |
| 20 day SMA | 3.13 | 3.14 | 3.17 |
| 35 day SMA | 3.35 | 3.37 | 3.39 |
| 50 day SMA | 3.49 | 3.51 | 3.53 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.88 | 3.88 | 3.89 |
| 200 day SMA | 4.01 | 4.01 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.