Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 4.77 and 4.92
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.97 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.78 (-0.62%) | 4.76 | 4.76 - 4.91 | 0.7977 times | Fri 20 February 2026 | 4.81 (-0.41%) | 4.80 | 4.78 - 4.82 | 0.577 times | Thu 19 February 2026 | 4.83 (-2.03%) | 4.96 | 4.80 - 4.97 | 1.0384 times | Wed 18 February 2026 | 4.93 (-1.2%) | 4.99 | 4.90 - 5.05 | 0.9066 times | Tue 17 February 2026 | 4.99 (-0.2%) | 5.01 | 4.98 - 5.13 | 1.3104 times | Mon 16 February 2026 | 5.00 (1.21%) | 4.98 | 4.93 - 5.07 | 0.629 times | Fri 13 February 2026 | 4.94 (-2.56%) | 5.07 | 4.85 - 5.07 | 1.2893 times | Thu 12 February 2026 | 5.07 (-0.78%) | 5.10 | 4.95 - 5.20 | 1.2484 times | Wed 11 February 2026 | 5.11 (-0.58%) | 5.20 | 5.08 - 5.20 | 1.1431 times | Tue 10 February 2026 | 5.14 (1.38%) | 5.12 | 5.09 - 5.26 | 1.0599 times | Mon 09 February 2026 | 5.07 (2.84%) | 4.92 | 4.88 - 5.50 | 4.4086 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 4.77 and 4.92
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.78 (-0.62%) | 4.76 | 4.76 - 4.91 | 0.1417 times | Fri 20 February 2026 | 4.81 (-2.63%) | 4.98 | 4.78 - 5.13 | 0.7927 times | Fri 13 February 2026 | 4.94 (0.2%) | 4.92 | 4.85 - 5.50 | 1.6256 times | Fri 06 February 2026 | 4.93 (26.74%) | 3.98 | 3.98 - 5.43 | 4.081 times | Fri 30 January 2026 | 3.89 (1.04%) | 3.87 | 3.65 - 3.97 | 0.6573 times | Fri 23 January 2026 | 3.85 (-4.47%) | 3.98 | 3.55 - 4.02 | 0.8709 times | Fri 16 January 2026 | 4.03 (-4.05%) | 4.19 | 3.90 - 4.19 | 0.5336 times | Fri 09 January 2026 | 4.20 (-3%) | 4.33 | 4.14 - 4.36 | 0.3863 times | Fri 02 January 2026 | 4.33 (-2.04%) | 4.37 | 4.20 - 4.42 | 0.5052 times | Fri 26 December 2025 | 4.42 (4.25%) | 4.31 | 4.26 - 4.56 | 0.4057 times | Fri 19 December 2025 | 4.24 (-4.93%) | 4.46 | 4.17 - 4.65 | 0.6993 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 4.38 and 5.9
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.78 (22.88%) | 3.98 | 3.98 - 5.50 | 1.5291 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.6017 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.605 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.9204 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.6778 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.2473 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.0412 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.9314 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.389 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 1.0572 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.8725 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.88 | 4.92 |
| 12 day EMA | 4.84 | 4.85 | 4.86 |
| 20 day EMA | 4.73 | 4.72 | 4.71 |
| 35 day EMA | 4.62 | 4.61 | 4.6 |
| 50 day EMA | 4.45 | 4.44 | 4.42 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.91 | 4.94 |
| 12 day SMA | 4.97 | 5 | 4.99 |
| 20 day SMA | 4.71 | 4.67 | 4.62 |
| 35 day SMA | 4.42 | 4.41 | 4.4 |
| 50 day SMA | 4.4 | 4.39 | 4.39 |
| 100 day SMA | 4.68 | 4.68 | 4.69 |
| 150 day SMA | 4.91 | 4.92 | 4.92 |
| 200 day SMA | 5.13 | 5.14 | 5.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.