Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.79 and 3.88
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.89 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.82 (0.79%) | 3.80 | 3.75 - 3.84 | 0.3341 times | Thu 27 August 2026 | 3.79 (-2.57%) | 3.94 | 3.78 - 3.95 | 0.684 times | Wed 26 August 2026 | 3.89 (7.46%) | 3.69 | 3.63 - 4.04 | 1.9871 times | Tue 25 August 2026 | 3.62 (-3.47%) | 3.75 | 3.60 - 3.81 | 1.7021 times | Mon 24 August 2026 | 3.75 (0.81%) | 3.72 | 3.70 - 3.79 | 0.4537 times | Fri 21 August 2026 | 3.72 (-0.8%) | 3.75 | 3.55 - 3.85 | 1.2651 times | Thu 20 August 2026 | 3.75 (-0.79%) | 3.84 | 3.72 - 3.85 | 0.9338 times | Wed 19 August 2026 | 3.78 (-1.05%) | 3.84 | 3.75 - 3.84 | 0.3926 times | Tue 18 August 2026 | 3.82 (0.26%) | 3.65 | 3.65 - 3.85 | 0.8124 times | Mon 17 August 2026 | 3.81 (-1.3%) | 3.86 | 3.70 - 3.89 | 1.435 times | Fri 14 August 2026 | 3.86 (2.39%) | 3.75 | 3.75 - 4.03 | 0.9296 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.71 and 4.15
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.82 (2.69%) | 3.72 | 3.60 - 4.04 | 0.9392 times | Fri 21 August 2026 | 3.72 (-3.63%) | 3.86 | 3.55 - 3.89 | 0.8806 times | Fri 14 August 2026 | 3.86 (0%) | 3.98 | 3.75 - 4.03 | 0.7465 times | Fri 07 August 2026 | 3.86 (-3.5%) | 3.93 | 3.80 - 4.05 | 0.5532 times | Fri 31 July 2026 | 4.00 (-0.74%) | 4.10 | 3.90 - 4.12 | 0.6494 times | Fri 24 July 2026 | 4.03 (-2.66%) | 4.22 | 3.90 - 4.30 | 1.1598 times | Fri 17 July 2026 | 4.14 (10.99%) | 3.63 | 3.60 - 4.39 | 2.2481 times | Fri 10 July 2026 | 3.73 (-2.1%) | 3.78 | 3.66 - 3.98 | 0.7659 times | Fri 03 July 2026 | 3.81 (3.25%) | 3.70 | 3.62 - 3.91 | 0.9967 times | Thu 25 June 2026 | 3.69 (-2.12%) | 3.78 | 3.41 - 3.83 | 1.0606 times | Fri 19 June 2026 | 3.77 (-0.79%) | 3.90 | 3.70 - 3.94 | 1.1331 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.44 and 3.94
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.82 (-4.5%) | 3.93 | 3.55 - 4.05 | 0.6612 times | Fri 31 July 2026 | 4.00 (8.99%) | 3.72 | 3.60 - 4.39 | 1.1365 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.018 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.5812 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.8721 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3484 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.9011 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.7019 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7058 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0737 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.7906 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.77 |
| 12 day EMA | 3.79 | 3.79 | 3.79 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.75 | 3.75 |
| 12 day SMA | 3.78 | 3.78 | 3.79 |
| 20 day SMA | 3.83 | 3.83 | 3.85 |
| 35 day SMA | 3.91 | 3.91 | 3.9 |
| 50 day SMA | 3.85 | 3.85 | 3.85 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.22 | 4.22 | 4.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.