AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech Strong Daily Stock price targets for AjooniBiotech AJOONI are 5.46 and 5.67 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.5066666666667 | | Daily Target 4 | 5.62 | | Daily Target 5 | 5.72 |
Daily price and volume Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.53 (-1.6%) |
5.39 |
5.39 - 5.60 |
1.2387 times |
Thu 08 May 2025 |
5.62 (-1.06%) |
5.69 |
5.60 - 5.80 |
0.595 times |
Wed 07 May 2025 |
5.68 (-0.87%) |
5.61 |
5.60 - 5.75 |
0.4667 times |
Tue 06 May 2025 |
5.73 (-2.05%) |
5.94 |
5.70 - 5.94 |
0.7313 times |
Mon 05 May 2025 |
5.85 (-1.52%) |
5.99 |
5.80 - 5.99 |
0.5534 times |
Fri 02 May 2025 |
5.94 (1.19%) |
6.00 |
5.89 - 6.00 |
0.4151 times |
Wed 30 April 2025 |
5.87 (-2%) |
6.04 |
5.85 - 6.04 |
1.1146 times |
Tue 29 April 2025 |
5.99 (0.67%) |
6.00 |
5.94 - 6.06 |
1.1095 times |
Mon 28 April 2025 |
5.95 (-1%) |
6.01 |
5.91 - 6.19 |
2.3376 times |
Fri 25 April 2025 |
6.01 (-2.28%) |
6.23 |
5.91 - 6.23 |
1.4382 times |
Thu 24 April 2025 |
6.15 (-0.65%) |
6.24 |
6.05 - 6.40 |
3.0128 times |
Weekly price and charts AjooniBiotech Strong weekly Stock price targets for AjooniBiotech AJOONI are 5.16 and 5.76 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.28 | | Weekly Target 3 | 5.6366666666667 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.53 (-6.9%) |
5.99 |
5.39 - 5.99 |
0.4626 times |
Fri 02 May 2025 |
5.94 (-1.16%) |
6.01 |
5.85 - 6.19 |
0.6422 times |
Fri 25 April 2025 |
6.01 (-0.5%) |
6.22 |
5.91 - 6.40 |
1.0525 times |
Thu 17 April 2025 |
6.04 (0.17%) |
6.05 |
5.95 - 6.39 |
0.6904 times |
Fri 11 April 2025 |
6.03 (2.38%) |
5.35 |
5.24 - 6.48 |
1.0779 times |
Fri 04 April 2025 |
5.89 (5.18%) |
5.60 |
5.41 - 6.20 |
0.9379 times |
Fri 28 March 2025 |
5.60 (-10.69%) |
6.33 |
5.40 - 6.60 |
1.4585 times |
Fri 21 March 2025 |
6.27 (-1.72%) |
6.55 |
5.95 - 6.55 |
1.7927 times |
Thu 13 March 2025 |
6.38 (-12.24%) |
7.26 |
6.26 - 7.60 |
0.6624 times |
Fri 07 March 2025 |
7.27 (-1.49%) |
7.38 |
6.83 - 7.74 |
1.2228 times |
Fri 28 February 2025 |
7.38 (4.09%) |
7.09 |
6.81 - 7.74 |
1.9441 times |
Monthly price and charts AjooniBiotech Strong monthly Stock price targets for AjooniBiotech AJOONI are 5.16 and 5.77 | Monthly Target 1 | 5.03 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 5.64 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.53 (-5.79%) |
6.00 |
5.39 - 6.00 |
0.0588 times |
Wed 30 April 2025 |
5.87 (4.82%) |
5.60 |
5.24 - 6.48 |
0.4956 times |
Fri 28 March 2025 |
5.60 (-24.12%) |
7.38 |
5.40 - 7.74 |
0.5855 times |
Fri 28 February 2025 |
7.38 (2.07%) |
7.30 |
6.10 - 7.90 |
0.4352 times |
Fri 31 January 2025 |
7.23 (-6.95%) |
8.15 |
6.81 - 8.55 |
0.6322 times |
Tue 31 December 2024 |
7.77 (-24.85%) |
8.11 |
6.93 - 8.15 |
0.2258 times |
Wed 04 September 2024 |
10.34 (15.53%) |
9.13 |
9.03 - 10.34 |
0.4511 times |
Fri 30 August 2024 |
8.95 (16.84%) |
7.88 |
6.50 - 9.29 |
1.7353 times |
Wed 31 July 2024 |
7.66 (45.63%) |
5.50 |
5.23 - 8.19 |
3.5734 times |
Fri 28 June 2024 |
5.26 (-13.77%) |
6.10 |
4.95 - 6.15 |
1.8071 times |
Fri 31 May 2024 |
6.10 (-6.87%) |
6.70 |
5.95 - 6.90 |
1.1385 times |
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.88 | | 20 day DMA | 5.96 | | 35 day DMA | 5.99 | | 50 day DMA | 6.31 | | 100 day DMA | 6.86 | | 150 day DMA | 6.98 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.67 | 5.74 | 5.8 | | 12 day EMA | 5.82 | 5.87 | 5.91 | | 20 day EMA | 5.91 | 5.95 | 5.99 | | 35 day EMA | 6.12 | 6.16 | 6.19 | | 50 day EMA | 6.27 | 6.3 | 6.33 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.76 | 5.81 | | 12 day SMA | 5.88 | 5.92 | 5.97 | | 20 day SMA | 5.96 | 5.96 | 5.97 | | 35 day SMA | 5.99 | 6.01 | 6.04 | | 50 day SMA | 6.31 | 6.33 | 6.35 | | 100 day SMA | 6.86 | 6.88 | 6.91 | | 150 day SMA | 6.98 | 6.97 | 6.97 | | 200 day SMA | 6.74 | 6.74 | 6.74 |
|
|
