AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech Strong Daily Stock price targets for AjooniBiotech AJOONI are 7.02 and 7.32 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.2466666666667 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.55 |
Daily price and volume Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
7.24 (-0.55%) |
7.39 |
7.10 - 7.40 |
0.6197 times |
Tue 04 February 2025 |
7.28 (1.82%) |
7.30 |
7.16 - 7.40 |
0.9366 times |
Mon 03 February 2025 |
7.15 (-1.11%) |
7.30 |
7.00 - 7.34 |
1.1683 times |
Fri 31 January 2025 |
7.23 (-1.09%) |
7.35 |
7.06 - 7.35 |
0.9336 times |
Thu 30 January 2025 |
7.31 (0.55%) |
7.39 |
7.12 - 7.39 |
0.6556 times |
Wed 29 January 2025 |
7.27 (4.15%) |
6.98 |
6.98 - 7.30 |
0.9195 times |
Tue 28 January 2025 |
6.98 (-2.1%) |
7.15 |
6.81 - 7.30 |
1.5198 times |
Mon 27 January 2025 |
7.13 (-3.39%) |
7.43 |
7.05 - 7.43 |
1.2526 times |
Fri 24 January 2025 |
7.38 (-2.77%) |
7.70 |
7.30 - 7.89 |
0.9575 times |
Thu 23 January 2025 |
7.59 (-0.91%) |
7.85 |
7.56 - 7.90 |
1.0367 times |
Wed 22 January 2025 |
7.66 (0.26%) |
7.67 |
7.26 - 7.99 |
1.6037 times |
Weekly price and charts AjooniBiotech Strong weekly Stock price targets for AjooniBiotech AJOONI are 6.92 and 7.32 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.2133333333333 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 7.61 |
Weekly price and volumes for Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
7.24 (0.14%) |
7.30 |
7.00 - 7.40 |
0.2592 times |
Fri 31 January 2025 |
7.23 (-2.03%) |
7.43 |
6.81 - 7.43 |
0.5024 times |
Fri 24 January 2025 |
7.38 (-3.28%) |
7.72 |
7.26 - 8.17 |
0.6325 times |
Fri 17 January 2025 |
7.63 (-0.26%) |
7.60 |
6.95 - 7.79 |
0.9025 times |
Fri 10 January 2025 |
7.65 (-4.85%) |
8.09 |
7.57 - 8.38 |
0.9668 times |
Fri 03 January 2025 |
8.04 (14.04%) |
7.40 |
7.29 - 8.55 |
1.8725 times |
Fri 27 December 2024 |
7.05 (-2.49%) |
7.37 |
6.93 - 7.38 |
0.469 times |
Fri 20 December 2024 |
7.23 (-5.61%) |
7.76 |
7.13 - 7.80 |
0.4904 times |
Fri 13 December 2024 |
7.66 (-25.92%) |
8.11 |
7.61 - 8.15 |
0.5482 times |
Wed 04 September 2024 |
10.34 (15.53%) |
9.13 |
9.03 - 10.34 |
3.3565 times |
Fri 30 August 2024 |
8.95 (22.77%) |
7.29 |
7.20 - 9.29 |
6.1823 times |
Monthly price and charts AjooniBiotech Strong monthly Stock price targets for AjooniBiotech AJOONI are 6.92 and 7.32 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.2133333333333 | | Monthly Target 4 | 7.43 | | Monthly Target 5 | 7.61 |
Monthly price and volumes Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
7.24 (0.14%) |
7.30 |
7.00 - 7.40 |
0.0346 times |
Fri 31 January 2025 |
7.23 (-6.95%) |
8.15 |
6.81 - 8.55 |
0.6288 times |
Tue 31 December 2024 |
7.77 (-24.85%) |
8.11 |
6.93 - 8.15 |
0.2245 times |
Wed 04 September 2024 |
10.34 (15.53%) |
9.13 |
9.03 - 10.34 |
0.4487 times |
Fri 30 August 2024 |
8.95 (16.84%) |
7.88 |
6.50 - 9.29 |
1.7259 times |
Wed 31 July 2024 |
7.66 (45.63%) |
5.50 |
5.23 - 8.19 |
3.5541 times |
Fri 28 June 2024 |
5.26 (-13.77%) |
6.10 |
4.95 - 6.15 |
1.7973 times |
Fri 31 May 2024 |
6.10 (-6.87%) |
6.70 |
5.95 - 6.90 |
1.1323 times |
Tue 30 April 2024 |
6.55 (11.02%) |
6.25 |
5.50 - 6.75 |
0.377 times |
Thu 28 March 2024 |
5.90 (-13.24%) |
5.90 |
5.75 - 6.50 |
0.0768 times |
Mon 18 December 2023 |
6.80 (40.21%) |
4.90 |
4.75 - 7.70 |
0.9538 times |
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 7.32 | | 20 day DMA | 7.44 | | 35 day DMA | 7.49 | | 50 day DMA | 7.76 | | 100 day DMA | 7.13 | | 150 day DMA | 6.82 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.24 | 7.24 | 7.22 | | 12 day EMA | 7.32 | 7.33 | 7.34 | | 20 day EMA | 7.4 | 7.42 | 7.44 | | 35 day EMA | 7.52 | 7.54 | 7.56 | | 50 day EMA | 7.64 | 7.66 | 7.68 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.25 | 7.19 | | 12 day SMA | 7.32 | 7.38 | 7.41 | | 20 day SMA | 7.44 | 7.47 | 7.5 | | 35 day SMA | 7.49 | 7.5 | 7.51 | | 50 day SMA | 7.76 | 7.76 | 7.76 | | 100 day SMA | 7.13 | 7.12 | 7.1 | | 150 day SMA | 6.82 | 6.81 | 6.81 | | 200 day SMA | 6.36 | 6.35 | 6.33 |
|
|
