Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 118.17 and 123.17
| Daily Target 1 | 114.51 |
| Daily Target 2 | 116.82 |
| Daily Target 3 | 119.51 |
| Daily Target 4 | 121.82 |
| Daily Target 5 | 124.51 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.13 (1.06%) | 117.20 | 117.20 - 122.20 | 0.7575 times | Tue 13 October 2026 | 117.88 (0.83%) | 115.13 | 115.13 - 118.69 | 0.6623 times | Mon 12 October 2026 | 116.91 (-0.01%) | 114.90 | 114.08 - 117.83 | 1.5277 times | Fri 09 October 2026 | 116.92 (0.99%) | 115.21 | 114.83 - 119.50 | 0.7779 times | Thu 08 October 2026 | 115.77 (-1.88%) | 117.00 | 115.50 - 117.79 | 0.881 times | Wed 07 October 2026 | 117.99 (1.51%) | 116.50 | 115.01 - 118.85 | 0.5426 times | Tue 06 October 2026 | 116.24 (-0.39%) | 116.12 | 114.30 - 117.99 | 1.3346 times | Mon 05 October 2026 | 116.70 (-2.42%) | 119.60 | 113.63 - 120.69 | 2.0064 times | Thu 01 October 2026 | 119.60 (0.72%) | 116.61 | 115.35 - 120.25 | 0.9179 times | Wed 30 September 2026 | 118.74 (-1.18%) | 120.15 | 117.45 - 121.09 | 0.592 times | Tue 29 September 2026 | 120.16 (0.45%) | 118.74 | 114.61 - 121.00 | 0.8519 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 116.61 and 124.73
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 114.74 |
| Weekly Target 3 | 118.47 |
| Weekly Target 4 | 122.86 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.13 (1.89%) | 114.90 | 114.08 - 122.20 | 0.6165 times | Fri 09 October 2026 | 116.92 (-2.24%) | 119.60 | 113.63 - 120.69 | 1.1593 times | Thu 01 October 2026 | 119.60 (-1.01%) | 119.80 | 114.61 - 121.09 | 0.7115 times | Fri 25 September 2026 | 120.82 (4.52%) | 116.00 | 115.00 - 122.99 | 1.0132 times | Fri 18 September 2026 | 115.60 (-0.99%) | 117.61 | 109.33 - 117.61 | 0.955 times | Fri 11 September 2026 | 116.75 (-0.86%) | 117.60 | 114.66 - 120.95 | 1.5604 times | Fri 04 September 2026 | 117.76 (0.3%) | 118.23 | 113.79 - 121.00 | 1.1454 times | Fri 28 August 2026 | 117.41 (-0.47%) | 118.00 | 114.56 - 120.00 | 1.011 times | Fri 21 August 2026 | 117.96 (-0.23%) | 118.23 | 114.50 - 121.34 | 0.9651 times | Fri 14 August 2026 | 118.23 (-4.38%) | 124.75 | 115.57 - 125.50 | 0.8627 times | Fri 07 August 2026 | 123.65 (-2.13%) | 126.95 | 120.84 - 131.83 | 2.5349 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 116.38 and 124.95
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 114.44 |
| Monthly Target 3 | 118.32 |
| Monthly Target 4 | 123.01 |
| Monthly Target 5 | 126.89 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.13 (0.33%) | 116.61 | 113.63 - 122.20 | 0.2578 times | Wed 30 September 2026 | 118.74 (1.57%) | 116.50 | 109.33 - 122.99 | 0.6554 times | Mon 31 August 2026 | 116.90 (-7.47%) | 126.95 | 114.31 - 131.83 | 0.7291 times | Fri 31 July 2026 | 126.34 (-2.82%) | 130.00 | 121.22 - 138.00 | 0.8571 times | Tue 30 June 2026 | 130.00 (9.25%) | 119.94 | 104.42 - 146.00 | 2.9119 times | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 1.8157 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 0.806 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 0.9055 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 0.607 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.4545 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.0884 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 117.32 |
| 12 day DMA | 117.97 |
| 20 day DMA | 117.93 |
| 35 day DMA | 117.5 |
| 50 day DMA | 118.23 |
| 100 day DMA | 122.73 |
| 150 day DMA | 121.57 |
| 200 day DMA | 188.67 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.92 | 117.31 | 117.02 |
| 12 day EMA | 117.84 | 117.6 | 117.55 |
| 20 day EMA | 117.94 | 117.82 | 117.81 |
| 35 day EMA | 118.52 | 118.48 | 118.52 |
| 50 day EMA | 118.91 | 118.9 | 118.94 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.32 | 117.09 | 116.77 |
| 12 day SMA | 117.97 | 118.11 | 118.33 |
| 20 day SMA | 117.93 | 117.69 | 117.64 |
| 35 day SMA | 117.5 | 117.48 | 117.49 |
| 50 day SMA | 118.23 | 118.46 | 118.63 |
| 100 day SMA | 122.73 | 122.72 | 122.76 |
| 150 day SMA | 121.57 | 121.6 | 121.65 |
| 200 day SMA | 188.67 | 192.96 | 196.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.