AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty Strong Daily Stock price targets for AjmeraRealty AJMERA are 968.9 and 987.3 | Daily Target 1 | 964.47 | | Daily Target 2 | 973.33 | | Daily Target 3 | 982.86666666667 | | Daily Target 4 | 991.73 | | Daily Target 5 | 1001.27 |
Daily price and volume Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
982.20 (-0.31%) |
985.30 |
974.00 - 992.40 |
0.247 times |
Fri 14 November 2025 |
985.30 (-0.24%) |
990.00 |
981.00 - 996.30 |
0.307 times |
Thu 13 November 2025 |
987.70 (-1.56%) |
992.20 |
982.00 - 1006.50 |
0.2987 times |
Wed 12 November 2025 |
1003.40 (0.31%) |
1005.30 |
990.70 - 1008.90 |
0.5773 times |
Tue 11 November 2025 |
1000.30 (0.77%) |
995.00 |
972.80 - 1006.20 |
0.6348 times |
Mon 10 November 2025 |
992.70 (-2.86%) |
1021.90 |
986.10 - 1023.90 |
0.6141 times |
Fri 07 November 2025 |
1021.90 (0.5%) |
1015.50 |
998.00 - 1027.50 |
0.8131 times |
Thu 06 November 2025 |
1016.80 (-3.31%) |
1069.50 |
1003.70 - 1079.00 |
4.2989 times |
Tue 04 November 2025 |
1051.60 (-1.48%) |
1075.90 |
1046.10 - 1079.00 |
0.4235 times |
Mon 03 November 2025 |
1067.40 (-0.44%) |
1072.10 |
1061.40 - 1107.00 |
1.7855 times |
Fri 31 October 2025 |
1072.10 (2.63%) |
1044.00 |
1038.20 - 1075.00 |
1.7857 times |
Weekly price and charts AjmeraRealty Strong weekly Stock price targets for AjmeraRealty AJMERA are 968.9 and 987.3 | Weekly Target 1 | 964.47 | | Weekly Target 2 | 973.33 | | Weekly Target 3 | 982.86666666667 | | Weekly Target 4 | 991.73 | | Weekly Target 5 | 1001.27 |
Weekly price and volumes for Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
982.20 (-0.31%) |
985.30 |
974.00 - 992.40 |
0.043 times |
Fri 14 November 2025 |
985.30 (-3.58%) |
1021.90 |
972.80 - 1023.90 |
0.4233 times |
Fri 07 November 2025 |
1021.90 (-4.68%) |
1072.10 |
998.00 - 1107.00 |
1.2742 times |
Fri 31 October 2025 |
1072.10 (4.78%) |
1033.35 |
996.00 - 1075.00 |
0.9809 times |
Fri 24 October 2025 |
1023.15 (0.25%) |
1028.10 |
999.20 - 1055.00 |
0.4663 times |
Fri 17 October 2025 |
1020.55 (-0.87%) |
1044.00 |
1016.40 - 1058.00 |
0.8907 times |
Fri 10 October 2025 |
1029.50 (1.77%) |
1013.00 |
986.05 - 1080.20 |
1.6727 times |
Fri 03 October 2025 |
1011.55 (1.31%) |
1018.40 |
980.15 - 1024.80 |
0.6775 times |
Fri 26 September 2025 |
998.45 (-5.17%) |
1060.00 |
992.65 - 1088.70 |
2.428 times |
Fri 19 September 2025 |
1052.90 (7.47%) |
957.00 |
957.00 - 1060.00 |
1.1434 times |
Fri 12 September 2025 |
979.75 (-1.67%) |
1005.00 |
962.05 - 1027.00 |
0.7039 times |
Monthly price and charts AjmeraRealty Strong monthly Stock price targets for AjmeraRealty AJMERA are 910.4 and 1044.6 | Monthly Target 1 | 886.47 | | Monthly Target 2 | 934.33 | | Monthly Target 3 | 1020.6666666667 | | Monthly Target 4 | 1068.53 | | Monthly Target 5 | 1154.87 |
Monthly price and volumes Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
982.20 (-8.39%) |
1072.10 |
972.80 - 1107.00 |
0.3799 times |
Fri 31 October 2025 |
1072.10 (8.2%) |
991.05 |
986.05 - 1080.20 |
0.9494 times |
Tue 30 September 2025 |
990.85 (13.8%) |
874.80 |
872.30 - 1088.70 |
1.3935 times |
Fri 29 August 2025 |
870.70 (-2.93%) |
897.00 |
825.05 - 939.00 |
1.1435 times |
Thu 31 July 2025 |
897.00 (-2.93%) |
924.20 |
871.65 - 983.70 |
1.4949 times |
Mon 30 June 2025 |
924.10 (9.04%) |
851.50 |
811.25 - 1018.40 |
1.7005 times |
Fri 30 May 2025 |
847.50 (4.33%) |
807.15 |
728.35 - 854.00 |
0.7686 times |
Wed 30 April 2025 |
812.35 (-9.81%) |
899.15 |
755.55 - 944.00 |
0.7554 times |
Fri 28 March 2025 |
900.70 (23.03%) |
731.20 |
681.55 - 989.00 |
0.7942 times |
Fri 28 February 2025 |
732.10 (-22.75%) |
956.50 |
708.15 - 1017.00 |
0.6201 times |
Fri 31 January 2025 |
947.65 (-12.16%) |
1070.00 |
840.85 - 1224.90 |
1.0551 times |
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value | | 5 day DMA | 991.78 | | 12 day DMA | 1018.84 | | 20 day DMA | 1020.58 | | 35 day DMA | 1018.36 | | 50 day DMA | 1015.05 | | 100 day DMA | 960.14 | | 150 day DMA | 924.15 | | 200 day DMA | 909.18 | EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.98 | 996.87 | 1002.66 | | 12 day EMA | 1006.44 | 1010.85 | 1015.49 | | 20 day EMA | 1012.02 | 1015.16 | 1018.3 | | 35 day EMA | 1009.95 | 1011.58 | 1013.13 | | 50 day EMA | 1004.26 | 1005.16 | 1005.97 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.78 | 993.88 | 1001.2 | | 12 day SMA | 1018.84 | 1022.17 | 1024.15 | | 20 day SMA | 1020.58 | 1023.61 | 1025.95 | | 35 day SMA | 1018.36 | 1019.93 | 1022.45 | | 50 day SMA | 1015.05 | 1014.78 | 1013.99 | | 100 day SMA | 960.14 | 959.77 | 959.53 | | 150 day SMA | 924.15 | 923.12 | 922.04 | | 200 day SMA | 909.18 | 909.05 | 908.88 |
|
|
