AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty Strong Daily Stock price targets for AjmeraRealty AJMERA are 876.23 and 940.18 | Daily Target 1 | 862.83 | | Daily Target 2 | 889.62 | | Daily Target 3 | 926.78333333333 | | Daily Target 4 | 953.57 | | Daily Target 5 | 990.73 |
Daily price and volume Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
916.40 (-3.3%) |
956.50 |
900.00 - 963.95 |
0.5639 times |
Fri 31 January 2025 |
947.65 (0.69%) |
941.20 |
922.70 - 975.40 |
0.5617 times |
Thu 30 January 2025 |
941.20 (-1.04%) |
957.00 |
932.60 - 980.00 |
0.7219 times |
Wed 29 January 2025 |
951.05 (3.29%) |
930.00 |
923.00 - 967.80 |
0.8622 times |
Tue 28 January 2025 |
920.80 (4.32%) |
882.80 |
840.85 - 957.00 |
1.6552 times |
Mon 27 January 2025 |
882.65 (-2.09%) |
891.55 |
850.00 - 906.80 |
1.0617 times |
Fri 24 January 2025 |
901.50 (-5.75%) |
962.00 |
892.00 - 965.70 |
0.8109 times |
Thu 23 January 2025 |
956.50 (0.74%) |
952.00 |
943.20 - 992.65 |
0.6506 times |
Wed 22 January 2025 |
949.45 (-2.51%) |
994.00 |
926.05 - 1016.65 |
2.1625 times |
Tue 21 January 2025 |
973.85 (-2.6%) |
995.00 |
965.00 - 1033.25 |
0.9494 times |
Mon 20 January 2025 |
999.85 (0.25%) |
1010.00 |
977.10 - 1010.90 |
0.5312 times |
Weekly price and charts AjmeraRealty Strong weekly Stock price targets for AjmeraRealty AJMERA are 876.23 and 940.18 | Weekly Target 1 | 862.83 | | Weekly Target 2 | 889.62 | | Weekly Target 3 | 926.78333333333 | | Weekly Target 4 | 953.57 | | Weekly Target 5 | 990.73 |
Weekly price and volumes for Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
916.40 (-3.3%) |
956.50 |
900.00 - 963.95 |
0.1163 times |
Fri 31 January 2025 |
947.65 (5.12%) |
891.55 |
840.85 - 980.00 |
1.0032 times |
Fri 24 January 2025 |
901.50 (-9.61%) |
1010.00 |
892.00 - 1033.25 |
1.0531 times |
Fri 17 January 2025 |
997.40 (-8.1%) |
1055.20 |
972.55 - 1090.95 |
0.7457 times |
Fri 10 January 2025 |
1085.30 (-2.84%) |
1119.00 |
1080.00 - 1224.90 |
1.7056 times |
Fri 03 January 2025 |
1117.05 (7.75%) |
1039.70 |
1005.10 - 1150.80 |
0.9131 times |
Fri 27 December 2024 |
1036.75 (-2.88%) |
1070.50 |
1030.05 - 1090.80 |
0.3855 times |
Fri 20 December 2024 |
1067.45 (-4.83%) |
1121.65 |
1050.00 - 1195.00 |
1.0318 times |
Fri 13 December 2024 |
1121.65 (-1.31%) |
1129.25 |
1074.90 - 1182.50 |
1.3348 times |
Fri 06 December 2024 |
1136.50 (4.44%) |
1090.00 |
1049.00 - 1149.00 |
1.7109 times |
Fri 29 November 2024 |
1088.15 (17.74%) |
950.95 |
928.00 - 1114.95 |
3.206 times |
Monthly price and charts AjmeraRealty Strong monthly Stock price targets for AjmeraRealty AJMERA are 876.23 and 940.18 | Monthly Target 1 | 862.83 | | Monthly Target 2 | 889.62 | | Monthly Target 3 | 926.78333333333 | | Monthly Target 4 | 953.57 | | Monthly Target 5 | 990.73 |
Monthly price and volumes Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
916.40 (-3.3%) |
956.50 |
900.00 - 963.95 |
0.0196 times |
Fri 31 January 2025 |
947.65 (-12.16%) |
1070.00 |
840.85 - 1224.90 |
0.8423 times |
Tue 31 December 2024 |
1078.80 (-0.86%) |
1090.00 |
1005.10 - 1195.00 |
0.8211 times |
Fri 29 November 2024 |
1088.15 (20.3%) |
912.00 |
850.00 - 1114.95 |
1.2854 times |
Thu 31 October 2024 |
904.50 (33.28%) |
678.00 |
609.55 - 947.15 |
3.5472 times |
Mon 30 September 2024 |
678.65 (-2.04%) |
681.50 |
651.00 - 738.00 |
0.5469 times |
Fri 30 August 2024 |
692.80 (-7.84%) |
757.35 |
679.55 - 759.00 |
0.1859 times |
Wed 31 July 2024 |
751.70 (11.56%) |
682.70 |
673.15 - 781.85 |
0.8121 times |
Fri 28 June 2024 |
673.80 (1.32%) |
700.00 |
555.65 - 735.00 |
0.583 times |
Fri 31 May 2024 |
665.05 (-19.96%) |
828.10 |
657.00 - 863.70 |
1.3565 times |
Tue 30 April 2024 |
830.85 (14.95%) |
729.45 |
729.45 - 887.45 |
1.8623 times |
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value | | 5 day DMA | 935.42 | | 12 day DMA | 944.86 | | 20 day DMA | 992.75 | | 35 day DMA | 1035.76 | | 50 day DMA | 1051 | | 100 day DMA | 922.04 | | 150 day DMA | 851.5 | | 200 day DMA | 829.14 | EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.13 | 939.99 | 936.16 | | 12 day EMA | 952.05 | 958.53 | 960.51 | | 20 day EMA | 976.45 | 982.77 | 986.46 | | 35 day EMA | 1001.03 | 1006.01 | 1009.45 | | 50 day EMA | 1026.86 | 1031.37 | 1034.79 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 935.42 | 928.67 | 919.44 | | 12 day SMA | 944.86 | 950.71 | 954.73 | | 20 day SMA | 992.75 | 1001.77 | 1010.24 | | 35 day SMA | 1035.76 | 1041.62 | 1046.33 | | 50 day SMA | 1051 | 1051.15 | 1049.92 | | 100 day SMA | 922.04 | 919.69 | 916.99 | | 150 day SMA | 851.5 | 850.12 | 848.47 | | 200 day SMA | 829.14 | 828.28 | 827.15 |
|
|
