Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 119.47 and 125.17
| Daily Target 1 | 118.35 |
| Daily Target 2 | 120.59 |
| Daily Target 3 | 124.04666666667 |
| Daily Target 4 | 126.29 |
| Daily Target 5 | 129.75 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.84 (2.1%) | 123.40 | 121.80 - 127.50 | 0.9648 times | Mon 13 April 2026 | 120.31 (-0.72%) | 117.91 | 115.39 - 124.38 | 0.6202 times | Fri 10 April 2026 | 121.18 (-0.04%) | 123.04 | 120.78 - 128.00 | 1.7921 times | Thu 09 April 2026 | 121.23 (1.79%) | 117.50 | 117.50 - 124.00 | 0.5769 times | Wed 08 April 2026 | 119.10 (4.66%) | 118.00 | 117.20 - 123.98 | 1.7953 times | Tue 07 April 2026 | 113.80 (3.4%) | 110.92 | 108.81 - 114.80 | 1.0619 times | Mon 06 April 2026 | 110.06 (1.26%) | 108.21 | 106.61 - 115.78 | 1.1471 times | Thu 02 April 2026 | 108.69 (3.54%) | 104.25 | 100.57 - 109.87 | 0.4029 times | Wed 01 April 2026 | 104.97 (4.99%) | 104.18 | 102.50 - 108.07 | 0.7384 times | Mon 30 March 2026 | 99.98 (-3.9%) | 103.84 | 98.03 - 105.47 | 0.9004 times | Fri 27 March 2026 | 104.04 (-4.89%) | 109.39 | 103.28 - 110.00 | 1.2103 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 119.12 and 131.23
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 116.32 |
| Weekly Target 3 | 121.91 |
| Weekly Target 4 | 128.43 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.84 (1.37%) | 117.91 | 115.39 - 127.50 | 0.4919 times | Fri 10 April 2026 | 121.18 (11.49%) | 108.21 | 106.61 - 128.00 | 1.9778 times | Thu 02 April 2026 | 108.69 (4.47%) | 103.84 | 98.03 - 109.87 | 0.6336 times | Fri 27 March 2026 | 104.04 (-4.13%) | 108.50 | 99.67 - 112.89 | 1.4166 times | Fri 20 March 2026 | 108.52 (-7.87%) | 117.79 | 107.51 - 118.98 | 1.4044 times | Fri 13 March 2026 | 117.79 (-4.44%) | 122.00 | 113.26 - 129.00 | 1.0569 times | Fri 06 March 2026 | 123.26 (-4.23%) | 127.50 | 122.35 - 130.00 | 0.6828 times | Fri 27 February 2026 | 128.71 (-7.3%) | 139.95 | 127.50 - 141.50 | 0.6033 times | Fri 20 February 2026 | 138.84 (0.65%) | 137.25 | 135.20 - 151.00 | 0.6625 times | Fri 13 February 2026 | 137.94 (-4.79%) | 145.05 | 136.10 - 153.90 | 1.0702 times | Fri 06 February 2026 | 144.88 (-4.31%) | 151.40 | 130.67 - 152.61 | 0.9088 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 111.71 and 139.14
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 117.13666666667 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 144.57 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.84 (22.86%) | 104.18 | 100.57 - 128.00 | 1.4851 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 2.5454 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 1.7064 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 1.2777 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.2485 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.296 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.4652 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.6828 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 0.5604 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 0.7325 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 0.8333 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 112.97 |
| 20 day DMA | 111.99 |
| 35 day DMA | 119.28 |
| 50 day DMA | 126.76 |
| 100 day DMA | 469.92 |
| 150 day DMA | 651.63 |
| 200 day DMA | 715.03 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 118.38 | 117.42 |
| 12 day EMA | 116.25 | 115.05 | 114.09 |
| 20 day EMA | 116.41 | 115.73 | 115.25 |
| 35 day EMA | 121.23 | 121.14 | 121.19 |
| 50 day EMA | 128.15 | 128.37 | 128.7 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 119.12 | 117.07 |
| 12 day SMA | 112.97 | 111.43 | 109.81 |
| 20 day SMA | 111.99 | 111.96 | 112.22 |
| 35 day SMA | 119.28 | 120.03 | 120.6 |
| 50 day SMA | 126.76 | 127.31 | 128.02 |
| 100 day SMA | 469.92 | 478.51 | 487.16 |
| 150 day SMA | 651.63 | 657.27 | 662.77 |
| 200 day SMA | 715.03 | 719.14 | 723.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.