AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty Strong Daily Stock price targets for AjmeraRealty AJMERA are 854.85 and 880.85 | Daily Target 1 | 849.57 | | Daily Target 2 | 860.13 | | Daily Target 3 | 875.56666666667 | | Daily Target 4 | 886.13 | | Daily Target 5 | 901.57 |
Daily price and volume Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
870.70 (-0.87%) |
876.50 |
865.00 - 891.00 |
0.5722 times |
Thu 28 August 2025 |
878.30 (-2.02%) |
899.00 |
870.00 - 904.00 |
0.8339 times |
Tue 26 August 2025 |
896.45 (-0.97%) |
896.20 |
884.80 - 909.75 |
0.563 times |
Mon 25 August 2025 |
905.25 (1.13%) |
895.20 |
885.90 - 909.45 |
0.5096 times |
Fri 22 August 2025 |
895.15 (-2.15%) |
919.00 |
889.00 - 919.00 |
0.8306 times |
Thu 21 August 2025 |
914.80 (-1.59%) |
934.80 |
908.00 - 936.00 |
1.401 times |
Wed 20 August 2025 |
929.55 (2.38%) |
909.00 |
903.15 - 938.00 |
3.0546 times |
Tue 19 August 2025 |
907.95 (0.46%) |
910.50 |
897.05 - 914.50 |
0.477 times |
Mon 18 August 2025 |
903.80 (2.12%) |
893.95 |
893.95 - 913.15 |
0.9347 times |
Thu 14 August 2025 |
885.00 (-1.33%) |
896.90 |
883.25 - 903.95 |
0.8233 times |
Wed 13 August 2025 |
896.90 (1.64%) |
886.85 |
878.20 - 910.05 |
1.3586 times |
Weekly price and charts AjmeraRealty Strong weekly Stock price targets for AjmeraRealty AJMERA are 845.48 and 890.23 | Weekly Target 1 | 837.07 | | Weekly Target 2 | 853.88 | | Weekly Target 3 | 881.81666666667 | | Weekly Target 4 | 898.63 | | Weekly Target 5 | 926.57 |
Weekly price and volumes for Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
870.70 (-2.73%) |
895.20 |
865.00 - 909.75 |
0.2105 times |
Fri 22 August 2025 |
895.15 (1.15%) |
893.95 |
889.00 - 938.00 |
0.5687 times |
Thu 14 August 2025 |
885.00 (3.53%) |
850.00 |
848.00 - 910.05 |
0.4217 times |
Fri 08 August 2025 |
854.85 (-1.13%) |
863.85 |
825.05 - 939.00 |
2.7372 times |
Fri 01 August 2025 |
864.60 (-7.72%) |
936.85 |
855.00 - 959.00 |
0.7379 times |
Fri 25 July 2025 |
936.90 (0.37%) |
934.60 |
884.95 - 983.70 |
3.0804 times |
Fri 18 July 2025 |
933.40 (3.34%) |
900.00 |
871.65 - 953.60 |
0.9362 times |
Fri 11 July 2025 |
903.20 (0.05%) |
896.70 |
896.70 - 934.50 |
0.3581 times |
Fri 04 July 2025 |
902.75 (-2.86%) |
939.60 |
888.10 - 949.00 |
0.3976 times |
Fri 27 June 2025 |
929.30 (-3.3%) |
960.00 |
908.80 - 967.00 |
0.5516 times |
Fri 20 June 2025 |
961.00 (0.34%) |
958.05 |
938.45 - 1002.75 |
0.9059 times |
Monthly price and charts AjmeraRealty Strong monthly Stock price targets for AjmeraRealty AJMERA are 790.9 and 904.85 | Monthly Target 1 | 764.3 | | Monthly Target 2 | 817.5 | | Monthly Target 3 | 878.25 | | Monthly Target 4 | 931.45 | | Monthly Target 5 | 992.2 |
Monthly price and volumes Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
870.70 (-2.93%) |
897.00 |
825.05 - 939.00 |
1.0423 times |
Thu 31 July 2025 |
897.00 (-2.93%) |
924.20 |
871.65 - 983.70 |
1.3626 times |
Mon 30 June 2025 |
924.10 (9.04%) |
851.50 |
811.25 - 1018.40 |
1.55 times |
Fri 30 May 2025 |
847.50 (4.33%) |
807.15 |
728.35 - 854.00 |
0.7006 times |
Wed 30 April 2025 |
812.35 (-9.81%) |
899.15 |
755.55 - 944.00 |
0.6886 times |
Fri 28 March 2025 |
900.70 (23.03%) |
731.20 |
681.55 - 989.00 |
0.7239 times |
Fri 28 February 2025 |
732.10 (-22.75%) |
956.50 |
708.15 - 1017.00 |
0.5652 times |
Fri 31 January 2025 |
947.65 (-12.16%) |
1070.00 |
840.85 - 1224.90 |
0.9617 times |
Tue 31 December 2024 |
1078.80 (-0.86%) |
1090.00 |
1005.10 - 1195.00 |
0.9375 times |
Fri 29 November 2024 |
1088.15 (20.3%) |
912.00 |
850.00 - 1114.95 |
1.4676 times |
Thu 31 October 2024 |
904.50 (33.28%) |
678.00 |
609.55 - 947.15 |
4.0498 times |
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value | | 5 day DMA | 889.17 | | 12 day DMA | 897.19 | | 20 day DMA | 885.04 | | 35 day DMA | 898.79 | | 50 day DMA | 906.04 | | 100 day DMA | 875.57 | | 150 day DMA | 874.33 | | 200 day DMA | 917.47 | EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 886.35 | 894.17 | 902.11 | | 12 day EMA | 891.81 | 895.65 | 898.8 | | 20 day EMA | 894.07 | 896.53 | 898.45 | | 35 day EMA | 900.54 | 902.3 | 903.71 | | 50 day EMA | 909.21 | 910.78 | 912.1 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 889.17 | 897.99 | 908.24 | | 12 day SMA | 897.19 | 897.09 | 895.13 | | 20 day SMA | 885.04 | 886.39 | 888.22 | | 35 day SMA | 898.79 | 900.06 | 901.13 | | 50 day SMA | 906.04 | 908.11 | 910.12 | | 100 day SMA | 875.57 | 875.94 | 876.18 | | 150 day SMA | 874.33 | 875.19 | 875.99 | | 200 day SMA | 917.47 | 917.94 | 918.37 |
|
|
