AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty Strong Daily Stock price targets for AjmeraRealty AJMERA are 797.8 and 815.8 | Daily Target 1 | 783.5 | | Daily Target 2 | 794.1 | | Daily Target 3 | 801.5 | | Daily Target 4 | 812.1 | | Daily Target 5 | 819.5 |
Daily price and volume Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
804.70 (2.04%) |
798.70 |
790.90 - 808.90 |
0.3417 times |
| Thu 22 May 2025 |
788.60 (-1.73%) |
803.70 |
777.10 - 807.70 |
0.4683 times |
| Wed 21 May 2025 |
802.50 (-1.67%) |
818.95 |
799.60 - 821.25 |
0.6598 times |
| Tue 20 May 2025 |
816.15 (-1.26%) |
834.00 |
814.00 - 842.00 |
0.6606 times |
| Mon 19 May 2025 |
826.60 (0.07%) |
826.50 |
823.00 - 850.10 |
1.6818 times |
| Fri 16 May 2025 |
826.00 (1.92%) |
812.00 |
809.10 - 838.00 |
0.9773 times |
| Thu 15 May 2025 |
810.40 (-0.42%) |
826.05 |
798.00 - 826.05 |
1.4589 times |
| Wed 14 May 2025 |
813.85 (-0.12%) |
821.00 |
790.05 - 835.00 |
2.1814 times |
| Tue 13 May 2025 |
814.85 (0.38%) |
812.00 |
805.00 - 826.00 |
0.5119 times |
| Mon 12 May 2025 |
811.75 (7.47%) |
798.70 |
787.00 - 817.50 |
1.0583 times |
| Fri 09 May 2025 |
755.30 (-0.98%) |
747.00 |
728.35 - 760.05 |
0.6218 times |
Weekly price and charts AjmeraRealty Strong weekly Stock price targets for AjmeraRealty AJMERA are 754.4 and 827.4 | Weekly Target 1 | 737.63 | | Weekly Target 2 | 771.17 | | Weekly Target 3 | 810.63333333333 | | Weekly Target 4 | 844.17 | | Weekly Target 5 | 883.63 |
Weekly price and volumes for Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
804.70 (-2.58%) |
826.50 |
777.10 - 850.10 |
0.9134 times |
| Fri 16 May 2025 |
826.00 (9.36%) |
798.70 |
787.00 - 838.00 |
1.4826 times |
| Fri 09 May 2025 |
755.30 (-8.87%) |
832.10 |
728.35 - 844.80 |
0.738 times |
| Fri 02 May 2025 |
828.85 (1.56%) |
817.00 |
802.70 - 839.70 |
0.4466 times |
| Fri 25 April 2025 |
816.15 (-5.52%) |
863.80 |
808.35 - 907.90 |
1.0741 times |
| Thu 17 April 2025 |
863.80 (4.86%) |
826.00 |
826.00 - 879.80 |
0.6795 times |
| Fri 11 April 2025 |
823.80 (-3.01%) |
774.95 |
755.55 - 858.30 |
1.3562 times |
| Fri 04 April 2025 |
849.40 (-5.7%) |
899.15 |
837.90 - 944.00 |
0.7094 times |
| Fri 28 March 2025 |
900.70 (-6.05%) |
963.05 |
881.50 - 984.25 |
1.0108 times |
| Fri 21 March 2025 |
958.75 (22.43%) |
785.50 |
775.55 - 989.00 |
1.5894 times |
| Thu 13 March 2025 |
783.10 (-5.66%) |
830.10 |
765.15 - 859.50 |
0.5869 times |
Monthly price and charts AjmeraRealty Strong monthly Stock price targets for AjmeraRealty AJMERA are 705.65 and 827.4 | Monthly Target 1 | 672.63 | | Monthly Target 2 | 738.67 | | Monthly Target 3 | 794.38333333333 | | Monthly Target 4 | 860.42 | | Monthly Target 5 | 916.13 |
Monthly price and volumes Ajmera Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
804.70 (-0.94%) |
807.15 |
728.35 - 850.10 |
0.5003 times |
| Wed 30 April 2025 |
812.35 (-9.81%) |
899.15 |
755.55 - 944.00 |
0.6393 times |
| Fri 28 March 2025 |
900.70 (23.03%) |
731.20 |
681.55 - 989.00 |
0.6722 times |
| Fri 28 February 2025 |
732.10 (-22.75%) |
956.50 |
708.15 - 1017.00 |
0.5248 times |
| Fri 31 January 2025 |
947.65 (-12.16%) |
1070.00 |
840.85 - 1224.90 |
0.893 times |
| Tue 31 December 2024 |
1078.80 (-0.86%) |
1090.00 |
1005.10 - 1195.00 |
0.8705 times |
| Fri 29 November 2024 |
1088.15 (20.3%) |
912.00 |
850.00 - 1114.95 |
1.3627 times |
| Thu 31 October 2024 |
904.50 (33.28%) |
678.00 |
609.55 - 947.15 |
3.7604 times |
| Mon 30 September 2024 |
678.65 (-2.04%) |
681.50 |
651.00 - 738.00 |
0.5798 times |
| Fri 30 August 2024 |
692.80 (-7.84%) |
757.35 |
679.55 - 759.00 |
0.1971 times |
| Wed 31 July 2024 |
751.70 (11.56%) |
682.70 |
673.15 - 781.85 |
0.8609 times |
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value | | 5 day DMA | 807.71 | | 12 day DMA | 802.79 | | 20 day DMA | 805.13 | | 35 day DMA | 827.88 | | 50 day DMA | 836.26 | | 100 day DMA | 890.54 | | 150 day DMA | 919.47 | | 200 day DMA | 862.56 | EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 804.36 | 804.19 | 811.99 | | 12 day EMA | 807.48 | 807.99 | 811.51 | | 20 day EMA | 811.73 | 812.47 | 814.98 | | 35 day EMA | 817.62 | 818.38 | 820.13 | | 50 day EMA | 827.82 | 828.76 | 830.4 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 807.71 | 811.97 | 816.33 | | 12 day SMA | 802.79 | 801.5 | 799.56 | | 20 day SMA | 805.13 | 808.2 | 812.15 | | 35 day SMA | 827.88 | 830.62 | 834.25 | | 50 day SMA | 836.26 | 836.39 | 836.27 | | 100 day SMA | 890.54 | 893.13 | 895.88 | | 150 day SMA | 919.47 | 918.56 | 917.8 | | 200 day SMA | 862.56 | 862.23 | 862.01 |
|
|
