Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 115.99 and 120.31
| Daily Target 1 | 112.63 |
| Daily Target 2 | 115.02 |
| Daily Target 3 | 116.95 |
| Daily Target 4 | 119.34 |
| Daily Target 5 | 121.27 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.41 (0.37%) | 117.36 | 114.56 - 118.88 | 1.8895 times | Thu 27 August 2026 | 116.98 (-0.75%) | 118.00 | 115.73 - 119.74 | 1.5265 times | Wed 26 August 2026 | 117.86 (0.36%) | 119.00 | 117.53 - 120.00 | 0.4746 times | Tue 25 August 2026 | 117.44 (-0.98%) | 117.00 | 116.70 - 119.88 | 0.7004 times | Mon 24 August 2026 | 118.60 (0.54%) | 118.00 | 118.00 - 119.90 | 0.5251 times | Fri 21 August 2026 | 117.96 (-0.93%) | 118.23 | 117.32 - 121.34 | 0.9882 times | Thu 20 August 2026 | 119.07 (2.29%) | 118.00 | 116.92 - 119.99 | 0.7002 times | Wed 19 August 2026 | 116.41 (-0.15%) | 116.55 | 114.50 - 121.09 | 1.7252 times | Tue 18 August 2026 | 116.58 (-1.79%) | 117.10 | 116.00 - 120.80 | 0.7913 times | Mon 17 August 2026 | 118.70 (0.4%) | 118.23 | 116.89 - 119.90 | 0.679 times | Fri 14 August 2026 | 118.23 (0.9%) | 117.25 | 116.38 - 121.49 | 0.8428 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 113.27 and 118.71
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 117.32333333333 |
| Weekly Target 4 | 120.09 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.41 (-0.47%) | 118.00 | 114.56 - 120.00 | 0.655 times | Fri 21 August 2026 | 117.96 (-0.23%) | 118.23 | 114.50 - 121.34 | 0.6252 times | Fri 14 August 2026 | 118.23 (-4.38%) | 124.75 | 115.57 - 125.50 | 0.5589 times | Fri 07 August 2026 | 123.65 (-2.13%) | 126.95 | 120.84 - 131.83 | 1.6423 times | Fri 31 July 2026 | 126.34 (3.08%) | 123.50 | 123.50 - 129.93 | 0.5965 times | Fri 24 July 2026 | 122.57 (-3.34%) | 126.00 | 121.22 - 130.84 | 0.6273 times | Fri 17 July 2026 | 126.80 (-5.84%) | 132.20 | 125.50 - 138.00 | 1.135 times | Fri 10 July 2026 | 134.67 (-1.2%) | 136.35 | 123.00 - 136.72 | 0.9475 times | Fri 03 July 2026 | 136.30 (3.67%) | 130.60 | 127.61 - 137.40 | 1.3681 times | Thu 25 June 2026 | 131.47 (-6.72%) | 141.80 | 130.23 - 146.00 | 1.8442 times | Fri 19 June 2026 | 140.94 (16.63%) | 124.90 | 123.22 - 142.00 | 4.695 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 107.29 and 124.62
| Monthly Target 1 | 103.92 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 121.24666666667 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 138.58 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.41 (-7.07%) | 126.95 | 114.50 - 131.83 | 0.7606 times | Fri 31 July 2026 | 126.34 (-2.82%) | 130.00 | 121.22 - 138.00 | 0.9261 times | Tue 30 June 2026 | 130.00 (9.25%) | 119.94 | 104.42 - 146.00 | 3.1461 times | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 1.9618 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 0.8708 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 0.9783 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 0.6559 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.4911 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.0955 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.1138 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.1788 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 117.7 |
| 20 day DMA | 119.97 |
| 35 day DMA | 123.48 |
| 50 day DMA | 126.3 |
| 100 day DMA | 124.57 |
| 150 day DMA | 126.55 |
| 200 day DMA | 323.41 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 117.62 | 117.94 |
| 12 day EMA | 118.44 | 118.63 | 118.93 |
| 20 day EMA | 119.96 | 120.23 | 120.57 |
| 35 day EMA | 122.87 | 123.19 | 123.56 |
| 50 day EMA | 126.01 | 126.36 | 126.74 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 117.77 | 118.19 |
| 12 day SMA | 117.7 | 117.71 | 118.12 |
| 20 day SMA | 119.97 | 120.41 | 120.84 |
| 35 day SMA | 123.48 | 123.97 | 124.33 |
| 50 day SMA | 126.3 | 126.66 | 127.05 |
| 100 day SMA | 124.57 | 124.49 | 124.41 |
| 150 day SMA | 126.55 | 126.84 | 127.21 |
| 200 day SMA | 323.41 | 327.93 | 332.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.