Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 129.59 and 137.69
| Daily Target 1 | 128.16 |
| Daily Target 2 | 131.02 |
| Daily Target 3 | 136.26 |
| Daily Target 4 | 139.12 |
| Daily Target 5 | 144.36 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.88 (-3.57%) | 139.95 | 133.40 - 141.50 | 0.9826 times | Fri 20 February 2026 | 138.84 (-3.21%) | 144.00 | 138.00 - 144.94 | 0.7577 times | Thu 19 February 2026 | 143.44 (-3.65%) | 148.00 | 141.60 - 148.82 | 0.8939 times | Wed 18 February 2026 | 148.87 (6.03%) | 140.28 | 140.28 - 151.00 | 2.154 times | Tue 17 February 2026 | 140.41 (2.56%) | 135.56 | 135.56 - 142.60 | 0.773 times | Mon 16 February 2026 | 136.91 (-0.75%) | 137.25 | 135.20 - 139.00 | 0.4698 times | Fri 13 February 2026 | 137.94 (-5.1%) | 145.00 | 136.10 - 145.00 | 0.9158 times | Thu 12 February 2026 | 145.35 (-1.76%) | 147.40 | 144.65 - 147.60 | 0.5363 times | Wed 11 February 2026 | 147.96 (-2.4%) | 152.70 | 145.25 - 153.18 | 0.9922 times | Tue 10 February 2026 | 151.60 (6.11%) | 143.10 | 143.10 - 153.90 | 1.5246 times | Mon 09 February 2026 | 142.87 (-1.39%) | 145.05 | 141.16 - 151.50 | 4.1863 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 129.59 and 137.69
| Weekly Target 1 | 128.16 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 136.26 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 144.36 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.88 (-3.57%) | 139.95 | 133.40 - 141.50 | 0.2413 times | Fri 20 February 2026 | 138.84 (0.65%) | 137.25 | 135.20 - 151.00 | 1.2401 times | Fri 13 February 2026 | 137.94 (-4.79%) | 145.05 | 136.10 - 153.90 | 2.0032 times | Fri 06 February 2026 | 144.88 (-4.31%) | 151.40 | 130.67 - 152.61 | 1.7011 times | Fri 30 January 2026 | 151.40 (2.02%) | 149.00 | 143.10 - 160.90 | 0.9351 times | Fri 23 January 2026 | 148.40 (-18.8%) | 180.00 | 147.00 - 181.35 | 1.3934 times | Fri 16 January 2026 | 182.75 (-80.43%) | 922.05 | 181.00 - 937.40 | 1.897 times | Fri 09 January 2026 | 933.90 (-6.77%) | 1001.50 | 927.90 - 1013.95 | 0.2237 times | Fri 02 January 2026 | 1001.75 (3.81%) | 960.00 | 952.00 - 1014.00 | 0.1697 times | Fri 26 December 2025 | 965.00 (5.03%) | 920.00 | 919.80 - 994.00 | 0.1953 times | Fri 19 December 2025 | 918.80 (-7.5%) | 990.00 | 896.50 - 1015.00 | 0.2556 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 120.66 and 143.89
| Monthly Target 1 | 116.25 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 139.48333333333 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 162.71 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.88 (-11.57%) | 151.40 | 130.67 - 153.90 | 2.1024 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 1.8437 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.3586 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.4271 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.6713 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.9853 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 0.8086 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 1.057 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 1.2024 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.5435 times | Wed 30 April 2025 | 812.35 (-9.81%) | 899.15 | 755.55 - 944.00 | 0.5341 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 141.09 |
| 12 day DMA | 142.75 |
| 20 day DMA | 144.26 |
| 35 day DMA | 311.05 |
| 50 day DMA | 505.55 |
| 100 day DMA | 758.54 |
| 150 day DMA | 818.44 |
| 200 day DMA | 834.73 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.32 | 142.04 | 143.64 |
| 12 day EMA | 149.64 | 152.51 | 154.99 |
| 20 day EMA | 193.41 | 199.67 | 206.07 |
| 35 day EMA | 346.1 | 358.59 | 371.53 |
| 50 day EMA | 508.29 | 523.57 | 539.27 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.09 | 141.69 | 141.51 |
| 12 day SMA | 142.75 | 143.96 | 144.76 |
| 20 day SMA | 144.26 | 145.01 | 145.49 |
| 35 day SMA | 311.05 | 335.84 | 359.29 |
| 50 day SMA | 505.55 | 522.94 | 540.03 |
| 100 day SMA | 758.54 | 767.11 | 775.71 |
| 150 day SMA | 818.44 | 823.84 | 829.08 |
| 200 day SMA | 834.73 | 837.87 | 841.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.