Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 132.99 and 136.78
| Daily Target 1 | 132.13 |
| Daily Target 2 | 133.84 |
| Daily Target 3 | 135.92 |
| Daily Target 4 | 137.63 |
| Daily Target 5 | 139.71 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.55 (0.11%) | 136.00 | 134.21 - 138.00 | 0.8783 times | Tue 14 July 2026 | 135.40 (-0.98%) | 136.50 | 134.00 - 137.70 | 0.9699 times | Mon 13 July 2026 | 136.74 (1.54%) | 132.20 | 131.94 - 137.46 | 1.0983 times | Fri 10 July 2026 | 134.67 (3.86%) | 130.12 | 129.88 - 135.86 | 1.2382 times | Thu 09 July 2026 | 129.66 (3.65%) | 125.10 | 123.00 - 132.89 | 1.1763 times | Wed 08 July 2026 | 125.10 (-3.48%) | 128.31 | 124.00 - 130.90 | 0.5057 times | Tue 07 July 2026 | 129.61 (-2.16%) | 131.00 | 128.70 - 132.27 | 0.5735 times | Mon 06 July 2026 | 132.47 (-2.81%) | 136.35 | 132.00 - 136.72 | 0.5827 times | Fri 03 July 2026 | 136.30 (0.96%) | 136.00 | 133.90 - 137.40 | 1.3044 times | Thu 02 July 2026 | 135.00 (1.43%) | 132.24 | 132.24 - 136.25 | 1.6727 times | Wed 01 July 2026 | 133.10 (2.38%) | 130.00 | 129.69 - 134.75 | 1.0337 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 133.75 and 139.81
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 135.16333333333 |
| Weekly Target 4 | 138.39 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.55 (0.65%) | 132.20 | 131.94 - 138.00 | 0.2784 times | Fri 10 July 2026 | 134.67 (-1.2%) | 136.35 | 123.00 - 136.72 | 0.3851 times | Fri 03 July 2026 | 136.30 (3.67%) | 130.60 | 127.61 - 137.40 | 0.5561 times | Thu 25 June 2026 | 131.47 (-6.72%) | 141.80 | 130.23 - 146.00 | 0.7496 times | Fri 19 June 2026 | 140.94 (16.63%) | 124.90 | 123.22 - 142.00 | 1.9084 times | Fri 12 June 2026 | 120.84 (-0.68%) | 119.00 | 111.01 - 122.99 | 0.4962 times | Fri 05 June 2026 | 121.67 (2.25%) | 119.94 | 104.42 - 124.99 | 2.5217 times | Fri 29 May 2026 | 118.99 (-0.8%) | 122.15 | 117.31 - 141.00 | 2.3824 times | Fri 22 May 2026 | 119.95 (-5.04%) | 125.00 | 117.23 - 127.59 | 0.2629 times | Fri 15 May 2026 | 126.31 (-2.63%) | 129.10 | 114.84 - 130.50 | 0.4593 times | Fri 08 May 2026 | 129.72 (4.36%) | 124.70 | 119.04 - 137.49 | 0.5451 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 129.28 and 144.28
| Monthly Target 1 | 117.18 |
| Monthly Target 2 | 126.37 |
| Monthly Target 3 | 132.18333333333 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 147.18 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.55 (4.27%) | 130.00 | 123.00 - 138.00 | 0.619 times | Tue 30 June 2026 | 130.00 (9.25%) | 119.94 | 104.42 - 146.00 | 3.4755 times | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 2.1672 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 0.9619 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 1.0807 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 0.7245 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.5425 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.1055 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.1257 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.1975 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.2899 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 134.4 |
| 12 day DMA | 132.8 |
| 20 day DMA | 133.64 |
| 35 day DMA | 127.56 |
| 50 day DMA | 126.56 |
| 100 day DMA | 124.25 |
| 150 day DMA | 285.04 |
| 200 day DMA | 467.99 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.47 | 133.93 | 133.19 |
| 12 day EMA | 133.12 | 132.68 | 132.19 |
| 20 day EMA | 131.85 | 131.46 | 131.04 |
| 35 day EMA | 129.88 | 129.55 | 129.21 |
| 50 day EMA | 127.26 | 126.92 | 126.57 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.4 | 132.31 | 131.16 |
| 12 day SMA | 132.8 | 132.24 | 131.92 |
| 20 day SMA | 133.64 | 133.84 | 133.76 |
| 35 day SMA | 127.56 | 127.44 | 127 |
| 50 day SMA | 126.56 | 126.37 | 126.15 |
| 100 day SMA | 124.25 | 124.28 | 124.38 |
| 150 day SMA | 285.04 | 290.72 | 296.39 |
| 200 day SMA | 467.99 | 472.58 | 476.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.