Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 586.3 and 598.7
| Daily Target 1 | 576.8 |
| Daily Target 2 | 583.4 |
| Daily Target 3 | 589.2 |
| Daily Target 4 | 595.8 |
| Daily Target 5 | 601.6 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.00 (1.27%) | 582.60 | 582.60 - 595.00 | 1.9209 times | Wed 27 May 2026 | 582.60 (0.46%) | 575.00 | 575.00 - 605.95 | 1.1626 times | Tue 26 May 2026 | 579.95 (0.99%) | 574.00 | 569.05 - 593.40 | 0.5269 times | Mon 25 May 2026 | 574.25 (0.75%) | 569.95 | 563.80 - 579.95 | 0.3643 times | Fri 22 May 2026 | 569.95 (0.42%) | 569.90 | 562.55 - 572.70 | 0.2601 times | Thu 21 May 2026 | 567.55 (-0.32%) | 569.10 | 561.30 - 574.90 | 0.3311 times | Wed 20 May 2026 | 569.35 (0.24%) | 567.90 | 563.95 - 581.00 | 0.9732 times | Tue 19 May 2026 | 568.00 (8.24%) | 533.95 | 533.90 - 576.95 | 3.2875 times | Mon 18 May 2026 | 524.75 (-0.32%) | 527.80 | 520.10 - 540.00 | 0.5051 times | Fri 15 May 2026 | 526.45 (-2.46%) | 542.40 | 522.55 - 562.75 | 0.6684 times | Thu 14 May 2026 | 539.75 (3.01%) | 524.00 | 524.00 - 541.75 | 0.3927 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 576.9 and 619.05
| Weekly Target 1 | 544.43 |
| Weekly Target 2 | 567.22 |
| Weekly Target 3 | 586.58333333333 |
| Weekly Target 4 | 609.37 |
| Weekly Target 5 | 628.73 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.00 (3.52%) | 569.95 | 563.80 - 605.95 | 0.792 times | Fri 22 May 2026 | 569.95 (8.26%) | 527.80 | 520.10 - 581.00 | 1.0674 times | Fri 15 May 2026 | 526.45 (-5.14%) | 557.00 | 511.25 - 562.75 | 0.9411 times | Fri 08 May 2026 | 555.00 (5.91%) | 514.10 | 514.05 - 556.55 | 0.5151 times | Thu 30 April 2026 | 524.05 (-0.7%) | 525.05 | 515.20 - 535.90 | 1.0949 times | Fri 24 April 2026 | 527.75 (7.8%) | 490.00 | 480.00 - 540.00 | 1.8727 times | Fri 17 April 2026 | 489.55 (4.06%) | 463.40 | 450.00 - 507.50 | 1.016 times | Fri 10 April 2026 | 470.45 (7.41%) | 444.90 | 430.00 - 476.00 | 0.6902 times | Thu 02 April 2026 | 438.00 (2.8%) | 420.30 | 394.80 - 442.90 | 1.0453 times | Fri 27 March 2026 | 426.05 (-9.54%) | 476.00 | 421.15 - 476.00 | 0.9652 times | Fri 20 March 2026 | 471.00 (2.27%) | 453.00 | 453.00 - 501.95 | 0.8113 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 550.63 and 645.33
| Monthly Target 1 | 474.37 |
| Monthly Target 2 | 532.18 |
| Monthly Target 3 | 569.06666666667 |
| Monthly Target 4 | 626.88 |
| Monthly Target 5 | 663.77 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 0.8353 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.3612 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.0846 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 0.9066 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.6375 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.5743 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.1962 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.6389 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.0269 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.7387 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.8107 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 579.35 |
| 12 day DMA | 559.72 |
| 20 day DMA | 550.29 |
| 35 day DMA | 529.25 |
| 50 day DMA | 507.34 |
| 100 day DMA | 513.95 |
| 150 day DMA | 546.28 |
| 200 day DMA | 577.08 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.59 | 574.39 | 570.29 |
| 12 day EMA | 565.14 | 560.62 | 556.62 |
| 20 day EMA | 552.66 | 548.73 | 545.17 |
| 35 day EMA | 531.77 | 528.34 | 525.15 |
| 50 day EMA | 512.51 | 509.35 | 506.36 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.35 | 574.86 | 572.21 |
| 12 day SMA | 559.72 | 553.81 | 549.81 |
| 20 day SMA | 550.29 | 547.45 | 544.71 |
| 35 day SMA | 529.25 | 525.15 | 521.3 |
| 50 day SMA | 507.34 | 504.95 | 502.91 |
| 100 day SMA | 513.95 | 513.97 | 514 |
| 150 day SMA | 546.28 | 546.54 | 546.79 |
| 200 day SMA | 577.08 | 577.31 | 577.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.