Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 562.3 and 575.05
| Daily Target 1 | 559.37 |
| Daily Target 2 | 565.23 |
| Daily Target 3 | 572.11666666667 |
| Daily Target 4 | 577.98 |
| Daily Target 5 | 584.87 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 571.10 (-1.38%) | 577.00 | 566.25 - 579.00 | 0.5415 times | Thu 27 August 2026 | 579.10 (-0.41%) | 581.50 | 575.05 - 582.50 | 0.7688 times | Wed 26 August 2026 | 581.50 (1.91%) | 566.00 | 565.05 - 585.80 | 2.1305 times | Tue 25 August 2026 | 570.60 (-1.08%) | 576.80 | 565.00 - 576.80 | 0.9745 times | Mon 24 August 2026 | 576.85 (1.98%) | 565.65 | 565.65 - 583.05 | 1.1133 times | Fri 21 August 2026 | 565.65 (-0.13%) | 568.70 | 560.85 - 568.75 | 0.4919 times | Thu 20 August 2026 | 566.40 (-0.09%) | 558.00 | 558.00 - 570.35 | 0.4926 times | Wed 19 August 2026 | 566.90 (1.52%) | 558.40 | 545.50 - 570.00 | 0.9886 times | Tue 18 August 2026 | 558.40 (-1.56%) | 565.00 | 552.00 - 570.00 | 0.8106 times | Mon 17 August 2026 | 567.25 (-2.57%) | 571.10 | 562.20 - 578.00 | 1.6877 times | Fri 14 August 2026 | 582.20 (2.96%) | 561.00 | 551.15 - 597.40 | 4.4234 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 568.05 and 588.85
| Weekly Target 1 | 553.17 |
| Weekly Target 2 | 562.13 |
| Weekly Target 3 | 573.96666666667 |
| Weekly Target 4 | 582.93 |
| Weekly Target 5 | 594.77 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 571.10 (0.96%) | 565.65 | 565.00 - 585.80 | 1.0624 times | Fri 21 August 2026 | 565.65 (-2.84%) | 571.10 | 545.50 - 578.00 | 0.8593 times | Fri 14 August 2026 | 582.20 (2.97%) | 565.40 | 551.15 - 597.40 | 1.2384 times | Fri 07 August 2026 | 565.40 (-2.54%) | 580.50 | 555.00 - 620.45 | 1.8065 times | Fri 31 July 2026 | 580.15 (2.21%) | 568.00 | 554.55 - 583.95 | 0.4923 times | Fri 24 July 2026 | 567.60 (-4.56%) | 595.00 | 557.40 - 600.05 | 0.5316 times | Fri 17 July 2026 | 594.70 (9.08%) | 540.05 | 535.00 - 625.05 | 2.3611 times | Fri 10 July 2026 | 545.20 (0.79%) | 535.55 | 512.05 - 547.00 | 0.5666 times | Fri 03 July 2026 | 540.90 (1.43%) | 533.25 | 522.05 - 550.00 | 0.434 times | Thu 25 June 2026 | 533.25 (-3.04%) | 549.00 | 530.00 - 582.00 | 0.6476 times | Fri 19 June 2026 | 549.95 (0.3%) | 558.00 | 544.30 - 579.00 | 0.7334 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 520.83 and 595.78
| Monthly Target 1 | 504.07 |
| Monthly Target 2 | 537.58 |
| Monthly Target 3 | 579.01666666667 |
| Monthly Target 4 | 612.53 |
| Monthly Target 5 | 653.97 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 571.10 (-1.56%) | 580.50 | 545.50 - 620.45 | 0.9646 times | Fri 31 July 2026 | 580.15 (7.09%) | 541.75 | 512.05 - 625.05 | 0.8028 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.5936 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 0.9674 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.5766 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.2562 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.05 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.7383 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.6651 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.3854 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.74 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 575.83 |
| 12 day DMA | 570.95 |
| 20 day DMA | 573.99 |
| 35 day DMA | 579.49 |
| 50 day DMA | 568.06 |
| 100 day DMA | 553.83 |
| 150 day DMA | 531 |
| 200 day DMA | 549.12 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.13 | 575.64 | 573.91 |
| 12 day EMA | 572.9 | 573.23 | 572.16 |
| 20 day EMA | 572.83 | 573.01 | 572.37 |
| 35 day EMA | 569.74 | 569.66 | 569.1 |
| 50 day EMA | 567.77 | 567.63 | 567.16 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.83 | 574.74 | 572.2 |
| 12 day SMA | 570.95 | 570.53 | 569.55 |
| 20 day SMA | 573.99 | 574.44 | 574.55 |
| 35 day SMA | 579.49 | 578.75 | 577.51 |
| 50 day SMA | 568.06 | 567.84 | 567.41 |
| 100 day SMA | 553.83 | 552.6 | 551.19 |
| 150 day SMA | 531 | 530.83 | 530.68 |
| 200 day SMA | 549.12 | 549.23 | 549.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.