Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 483.28 and 493.78
| Daily Target 1 | 480.7 |
| Daily Target 2 | 485.85 |
| Daily Target 3 | 491.2 |
| Daily Target 4 | 496.35 |
| Daily Target 5 | 501.7 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 491.00 (0.52%) | 495.00 | 486.05 - 496.55 | 0.3498 times | Fri 20 February 2026 | 488.45 (0.93%) | 489.00 | 479.00 - 491.05 | 0.4302 times | Thu 19 February 2026 | 483.95 (-1.18%) | 489.75 | 477.10 - 492.10 | 0.4179 times | Wed 18 February 2026 | 489.75 (0.67%) | 486.60 | 479.05 - 493.50 | 0.476 times | Tue 17 February 2026 | 486.50 (3.24%) | 471.25 | 469.15 - 495.00 | 0.8465 times | Mon 16 February 2026 | 471.25 (-1.18%) | 484.00 | 465.00 - 484.00 | 1.409 times | Fri 13 February 2026 | 476.90 (-4.39%) | 480.00 | 467.90 - 487.25 | 2.6308 times | Thu 12 February 2026 | 498.80 (-3.02%) | 522.10 | 496.00 - 522.10 | 0.9359 times | Wed 11 February 2026 | 514.35 (-3.45%) | 538.90 | 508.75 - 542.30 | 0.954 times | Tue 10 February 2026 | 532.75 (6.44%) | 509.00 | 500.00 - 545.00 | 1.5498 times | Mon 09 February 2026 | 500.50 (0.16%) | 509.95 | 498.30 - 510.30 | 0.8615 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 483.28 and 493.78
| Weekly Target 1 | 480.7 |
| Weekly Target 2 | 485.85 |
| Weekly Target 3 | 491.2 |
| Weekly Target 4 | 496.35 |
| Weekly Target 5 | 501.7 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 491.00 (0.52%) | 495.00 | 486.05 - 496.55 | 0.1307 times | Fri 20 February 2026 | 488.45 (2.42%) | 484.00 | 465.00 - 495.00 | 1.3371 times | Fri 13 February 2026 | 476.90 (-4.56%) | 509.95 | 467.90 - 545.00 | 2.5892 times | Fri 06 February 2026 | 499.70 (-3.66%) | 518.70 | 489.70 - 539.40 | 0.9778 times | Fri 30 January 2026 | 518.70 (6.56%) | 486.00 | 476.05 - 528.90 | 0.7457 times | Fri 23 January 2026 | 486.75 (-13.77%) | 567.60 | 473.25 - 589.10 | 2.1042 times | Fri 16 January 2026 | 564.45 (-3.05%) | 580.00 | 555.85 - 585.00 | 0.3062 times | Fri 09 January 2026 | 582.20 (-2.17%) | 599.00 | 576.00 - 610.00 | 0.639 times | Fri 02 January 2026 | 595.10 (0.6%) | 588.60 | 569.95 - 604.50 | 0.6649 times | Fri 26 December 2025 | 591.55 (-0.5%) | 606.00 | 589.55 - 615.50 | 0.5052 times | Fri 19 December 2025 | 594.55 (-1.25%) | 606.90 | 586.05 - 616.95 | 0.5592 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 438 and 518
| Monthly Target 1 | 420.33 |
| Monthly Target 2 | 455.67 |
| Monthly Target 3 | 500.33333333333 |
| Monthly Target 4 | 535.67 |
| Monthly Target 5 | 580.33 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 491.00 (-5.34%) | 518.70 | 465.00 - 545.00 | 0.5982 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.4734 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.4265 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 0.8883 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.4745 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 0.7626 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.2912 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.3447 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 1.2893 times | Fri 30 May 2025 | 652.90 (1.83%) | 653.40 | 624.45 - 756.20 | 2.4511 times | Wed 30 April 2025 | 641.15 (7.97%) | 586.30 | 549.10 - 734.35 | 3.1253 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 487.93 |
| 12 day DMA | 494.49 |
| 20 day DMA | 501.16 |
| 35 day DMA | 525.88 |
| 50 day DMA | 546.84 |
| 100 day DMA | 583.86 |
| 150 day DMA | 615.73 |
| 200 day DMA | 625.51 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.73 | 487.6 | 487.18 |
| 12 day EMA | 494.16 | 494.74 | 495.88 |
| 20 day EMA | 503.56 | 504.88 | 506.61 |
| 35 day EMA | 524.5 | 526.47 | 528.71 |
| 50 day EMA | 545.93 | 548.17 | 550.61 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.93 | 483.98 | 481.67 |
| 12 day SMA | 494.49 | 495.14 | 497.29 |
| 20 day SMA | 501.16 | 501.19 | 501.11 |
| 35 day SMA | 525.88 | 528.86 | 531.79 |
| 50 day SMA | 546.84 | 549.03 | 551.13 |
| 100 day SMA | 583.86 | 585.77 | 587.33 |
| 150 day SMA | 615.73 | 617.18 | 618.62 |
| 200 day SMA | 625.51 | 626.44 | 627.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.