AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 701.15 and 746.15 | Daily Target 1 | 665.1 | | Daily Target 2 | 692.2 | | Daily Target 3 | 710.1 | | Daily Target 4 | 737.2 | | Daily Target 5 | 755.1 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
719.30 (5.12%) |
684.25 |
683.00 - 728.00 |
3.1902 times |
Thu 28 August 2025 |
684.25 (-0.7%) |
677.00 |
677.00 - 691.65 |
0.3843 times |
Tue 26 August 2025 |
689.10 (-0.78%) |
693.95 |
678.30 - 697.15 |
0.4564 times |
Mon 25 August 2025 |
694.50 (2.15%) |
687.90 |
680.10 - 698.00 |
0.9569 times |
Fri 22 August 2025 |
679.85 (-0.56%) |
687.60 |
672.15 - 687.60 |
0.8662 times |
Thu 21 August 2025 |
683.70 (-0.93%) |
687.50 |
681.45 - 700.05 |
1.1622 times |
Wed 20 August 2025 |
690.15 (0.03%) |
691.00 |
685.70 - 698.35 |
0.5795 times |
Tue 19 August 2025 |
689.95 (-1.27%) |
698.85 |
684.55 - 702.40 |
0.5752 times |
Mon 18 August 2025 |
698.85 (-1.17%) |
707.00 |
696.00 - 714.45 |
0.4711 times |
Thu 14 August 2025 |
707.10 (-2.09%) |
720.40 |
692.10 - 730.10 |
1.3579 times |
Wed 13 August 2025 |
722.20 (0.35%) |
704.00 |
702.05 - 724.55 |
1.2397 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 698.15 and 749.15 | Weekly Target 1 | 657.1 | | Weekly Target 2 | 688.2 | | Weekly Target 3 | 708.1 | | Weekly Target 4 | 739.2 | | Weekly Target 5 | 759.1 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
719.30 (5.8%) |
687.90 |
677.00 - 728.00 |
0.7457 times |
Fri 22 August 2025 |
679.85 (-3.85%) |
707.00 |
672.15 - 714.45 |
0.5463 times |
Thu 14 August 2025 |
707.10 (2.5%) |
695.00 |
687.25 - 730.10 |
1.1456 times |
Fri 08 August 2025 |
689.85 (2.35%) |
643.75 |
610.00 - 700.05 |
1.7182 times |
Fri 01 August 2025 |
674.00 (0.12%) |
673.20 |
660.10 - 709.95 |
0.5843 times |
Fri 25 July 2025 |
673.20 (-3.86%) |
700.20 |
670.40 - 707.00 |
0.463 times |
Fri 18 July 2025 |
700.20 (1.74%) |
686.00 |
676.00 - 719.00 |
0.9152 times |
Fri 11 July 2025 |
688.25 (3.86%) |
669.90 |
664.05 - 712.90 |
1.4693 times |
Fri 04 July 2025 |
662.70 (5.4%) |
632.95 |
620.05 - 669.60 |
1.3017 times |
Fri 27 June 2025 |
628.75 (4.36%) |
597.00 |
592.35 - 642.50 |
1.1107 times |
Fri 20 June 2025 |
602.50 (-1.08%) |
603.05 |
582.00 - 622.50 |
0.6662 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 664.65 and 784.75 | Monthly Target 1 | 566.37 | | Monthly Target 2 | 642.83 | | Monthly Target 3 | 686.46666666667 | | Monthly Target 4 | 762.93 | | Monthly Target 5 | 806.57 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
719.30 (3.38%) |
701.00 |
610.00 - 730.10 |
0.5088 times |
Thu 31 July 2025 |
695.75 (10.24%) |
631.10 |
620.05 - 719.00 |
0.5299 times |
Mon 30 June 2025 |
631.10 (-3.34%) |
659.85 |
582.00 - 660.90 |
0.5081 times |
Fri 30 May 2025 |
652.90 (1.83%) |
653.40 |
624.45 - 756.20 |
0.9659 times |
Wed 30 April 2025 |
641.15 (7.97%) |
586.30 |
549.10 - 734.35 |
1.2316 times |
Fri 28 March 2025 |
593.80 (-0.21%) |
588.50 |
566.05 - 658.30 |
1.4698 times |
Fri 28 February 2025 |
595.05 (0%) |
576.00 |
566.00 - 628.85 |
1.786 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value | | 5 day DMA | 693.4 | | 12 day DMA | 698.22 | | 20 day DMA | 688.18 | | 35 day DMA | 687.83 | | 50 day DMA | 672.88 | | 100 day DMA | 664.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.39 | 687.94 | 689.79 | | 12 day EMA | 693.88 | 689.26 | 690.17 | | 20 day EMA | 689.83 | 686.73 | 686.99 | | 35 day EMA | 679.48 | 677.14 | 676.72 | | 50 day EMA | 669.65 | 667.62 | 666.94 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.4 | 686.28 | 687.46 | | 12 day SMA | 698.22 | 697.82 | 698.28 | | 20 day SMA | 688.18 | 685.88 | 685.32 | | 35 day SMA | 687.83 | 687.24 | 687.24 | | 50 day SMA | 672.88 | 670.55 | 669.03 | | 100 day SMA | 664.86 | 663.94 | 663.38 | | 150 day SMA | | 200 day SMA |
|
|
