Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 567.78 and 580.28
| Daily Target 1 | 557.68 |
| Daily Target 2 | 565.37 |
| Daily Target 3 | 570.18333333333 |
| Daily Target 4 | 577.87 |
| Daily Target 5 | 582.68 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 573.05 (0.84%) | 566.00 | 562.50 - 575.00 | 0.5602 times | Mon 12 October 2026 | 568.30 (-0.37%) | 570.35 | 565.60 - 583.30 | 0.4355 times | Fri 09 October 2026 | 570.40 (-0.15%) | 578.70 | 567.20 - 580.00 | 0.5651 times | Thu 08 October 2026 | 571.25 (-1.97%) | 579.00 | 567.70 - 586.25 | 1.3529 times | Wed 07 October 2026 | 582.75 (-0.53%) | 589.00 | 579.00 - 589.00 | 0.5993 times | Tue 06 October 2026 | 585.85 (-1.41%) | 604.90 | 584.10 - 604.90 | 0.9299 times | Mon 05 October 2026 | 594.25 (1.34%) | 582.05 | 582.05 - 600.50 | 1.8699 times | Thu 01 October 2026 | 586.40 (-0.1%) | 587.00 | 576.70 - 600.45 | 1.3697 times | Wed 30 September 2026 | 587.00 (-0.79%) | 591.65 | 586.00 - 597.00 | 0.7399 times | Tue 29 September 2026 | 591.65 (0.3%) | 600.00 | 578.95 - 602.50 | 1.5775 times | Mon 28 September 2026 | 589.90 (-2.94%) | 614.00 | 585.20 - 618.05 | 3.1158 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 567.78 and 588.58
| Weekly Target 1 | 552.15 |
| Weekly Target 2 | 562.6 |
| Weekly Target 3 | 572.95 |
| Weekly Target 4 | 583.4 |
| Weekly Target 5 | 593.75 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 573.05 (0.46%) | 570.35 | 562.50 - 583.30 | 0.1121 times | Fri 09 October 2026 | 570.40 (-2.73%) | 582.05 | 567.20 - 604.90 | 0.5985 times | Thu 01 October 2026 | 586.40 (-3.51%) | 614.00 | 576.70 - 618.05 | 0.7657 times | Fri 25 September 2026 | 607.75 (8.58%) | 559.70 | 555.00 - 619.90 | 4.3449 times | Fri 18 September 2026 | 559.75 (-5.22%) | 585.05 | 554.00 - 598.00 | 0.5298 times | Fri 11 September 2026 | 590.60 (1.4%) | 582.45 | 575.30 - 612.90 | 0.8973 times | Fri 04 September 2026 | 582.45 (1.99%) | 569.90 | 564.10 - 588.00 | 0.5635 times | Fri 28 August 2026 | 571.10 (0.96%) | 565.65 | 565.00 - 585.80 | 0.7357 times | Fri 21 August 2026 | 565.65 (-2.84%) | 571.10 | 545.50 - 578.00 | 0.595 times | Fri 14 August 2026 | 582.20 (2.97%) | 565.40 | 551.15 - 597.40 | 0.8575 times | Fri 07 August 2026 | 565.40 (-2.54%) | 580.50 | 555.00 - 620.45 | 1.2509 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 546.58 and 588.98
| Monthly Target 1 | 537.75 |
| Monthly Target 2 | 555.4 |
| Monthly Target 3 | 580.15 |
| Monthly Target 4 | 597.8 |
| Monthly Target 5 | 622.55 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 573.05 (-2.38%) | 587.00 | 562.50 - 604.90 | 0.2392 times | Wed 30 September 2026 | 587.00 (2.18%) | 574.50 | 554.00 - 619.90 | 1.8891 times | Mon 31 August 2026 | 574.50 (-0.97%) | 580.50 | 545.50 - 620.45 | 0.9836 times | Fri 31 July 2026 | 580.15 (7.09%) | 541.75 | 512.05 - 625.05 | 0.7917 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.5854 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 0.954 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.5547 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.2388 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.0354 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.7281 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.6559 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 573.15 |
| 12 day DMA | 584.05 |
| 20 day DMA | 577.73 |
| 35 day DMA | 578.96 |
| 50 day DMA | 577.28 |
| 100 day DMA | 572.62 |
| 150 day DMA | 547.22 |
| 200 day DMA | 543.78 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.06 | 574.56 | 577.69 |
| 12 day EMA | 577.85 | 578.72 | 580.61 |
| 20 day EMA | 578.67 | 579.26 | 580.41 |
| 35 day EMA | 577.8 | 578.08 | 578.66 |
| 50 day EMA | 576.66 | 576.81 | 577.16 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.15 | 575.71 | 580.9 |
| 12 day SMA | 584.05 | 584.23 | 584.3 |
| 20 day SMA | 577.73 | 578.61 | 579.67 |
| 35 day SMA | 578.96 | 578.75 | 578.69 |
| 50 day SMA | 577.28 | 577.43 | 577.68 |
| 100 day SMA | 572.62 | 572.58 | 572.58 |
| 150 day SMA | 547.22 | 546.66 | 546.07 |
| 200 day SMA | 543.78 | 543.89 | 544 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.