Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 484.23 and 521.53
| Daily Target 1 | 454.68 |
| Daily Target 2 | 476.47 |
| Daily Target 3 | 491.98333333333 |
| Daily Target 4 | 513.77 |
| Daily Target 5 | 529.28 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 498.25 (6.44%) | 476.00 | 470.20 - 507.50 | 1.5119 times | Mon 13 April 2026 | 468.10 (-0.5%) | 463.40 | 450.00 - 477.40 | 0.4286 times | Fri 10 April 2026 | 470.45 (1.09%) | 471.40 | 467.05 - 476.00 | 0.3065 times | Thu 09 April 2026 | 465.40 (2.05%) | 456.00 | 450.00 - 468.90 | 0.7367 times | Wed 08 April 2026 | 456.05 (2.13%) | 460.10 | 449.55 - 461.90 | 0.9138 times | Tue 07 April 2026 | 446.55 (-0.31%) | 441.00 | 439.00 - 452.95 | 0.9474 times | Mon 06 April 2026 | 447.95 (2.27%) | 444.90 | 430.00 - 450.00 | 0.3009 times | Thu 02 April 2026 | 438.00 (1.49%) | 425.05 | 416.60 - 442.90 | 3.0752 times | Wed 01 April 2026 | 431.55 (6.79%) | 418.00 | 414.15 - 433.95 | 0.3129 times | Mon 30 March 2026 | 404.10 (-5.15%) | 420.30 | 394.80 - 420.35 | 1.4661 times | Fri 27 March 2026 | 426.05 (-7.67%) | 469.25 | 421.15 - 469.45 | 2.7561 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 474.13 and 531.63
| Weekly Target 1 | 427.75 |
| Weekly Target 2 | 463 |
| Weekly Target 3 | 485.25 |
| Weekly Target 4 | 520.5 |
| Weekly Target 5 | 542.75 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 498.25 (5.91%) | 463.40 | 450.00 - 507.50 | 0.4582 times | Fri 10 April 2026 | 470.45 (7.41%) | 444.90 | 430.00 - 476.00 | 0.7568 times | Thu 02 April 2026 | 438.00 (2.8%) | 420.30 | 394.80 - 442.90 | 1.1461 times | Fri 27 March 2026 | 426.05 (-9.54%) | 476.00 | 421.15 - 476.00 | 1.0583 times | Fri 20 March 2026 | 471.00 (2.27%) | 453.00 | 453.00 - 501.95 | 0.8894 times | Fri 13 March 2026 | 460.55 (-6.26%) | 479.15 | 459.20 - 504.95 | 1.1505 times | Fri 06 March 2026 | 491.30 (1.3%) | 470.75 | 468.00 - 520.35 | 1.2762 times | Fri 27 February 2026 | 485.00 (-0.71%) | 495.00 | 477.30 - 498.70 | 0.5308 times | Fri 20 February 2026 | 488.45 (2.42%) | 484.00 | 465.00 - 495.00 | 0.931 times | Fri 13 February 2026 | 476.90 (-4.56%) | 509.95 | 467.90 - 545.00 | 1.8029 times | Fri 06 February 2026 | 499.70 (-3.66%) | 518.70 | 489.70 - 539.40 | 0.6809 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 456.2 and 549.55
| Monthly Target 1 | 379.95 |
| Monthly Target 2 | 439.1 |
| Monthly Target 3 | 473.3 |
| Monthly Target 4 | 532.45 |
| Monthly Target 5 | 566.65 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 498.25 (23.3%) | 418.00 | 414.15 - 507.50 | 0.4594 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.0763 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 0.8996 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.6326 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.5699 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.187 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.634 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.019 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.7254 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.7968 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 1.7228 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 471.65 |
| 12 day DMA | 451.16 |
| 20 day DMA | 460.08 |
| 35 day DMA | 471.62 |
| 50 day DMA | 481.21 |
| 100 day DMA | 536.56 |
| 150 day DMA | 569.49 |
| 200 day DMA | 596.75 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.02 | 461.9 | 458.8 |
| 12 day EMA | 463.68 | 457.4 | 455.45 |
| 20 day EMA | 464.33 | 460.76 | 459.99 |
| 35 day EMA | 471.17 | 469.58 | 469.67 |
| 50 day EMA | 481.78 | 481.11 | 481.64 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.65 | 461.31 | 457.28 |
| 12 day SMA | 451.16 | 448.23 | 447.07 |
| 20 day SMA | 460.08 | 458.7 | 459.32 |
| 35 day SMA | 471.62 | 471.38 | 471.91 |
| 50 day SMA | 481.21 | 481.37 | 482.01 |
| 100 day SMA | 536.56 | 538.29 | 539.87 |
| 150 day SMA | 569.49 | 570.75 | 572.21 |
| 200 day SMA | 596.75 | 597.24 | 597.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.