AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 577.9 and 605.75 | Daily Target 1 | 572.35 | | Daily Target 2 | 583.45 | | Daily Target 3 | 600.2 | | Daily Target 4 | 611.3 | | Daily Target 5 | 628.05 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
594.55 (0.89%) |
605.00 |
589.10 - 616.95 |
1.066 times |
Thu 18 December 2025 |
589.30 (-0.93%) |
594.85 |
586.05 - 594.85 |
0.37 times |
Wed 17 December 2025 |
594.85 (-1.22%) |
607.50 |
591.00 - 607.50 |
0.4407 times |
Tue 16 December 2025 |
602.20 (-1.06%) |
609.00 |
600.00 - 613.45 |
0.3999 times |
Mon 15 December 2025 |
608.65 (1.09%) |
606.90 |
600.10 - 611.85 |
0.3397 times |
Sat 13 December 2025 |
602.10 (0%) |
613.85 |
600.00 - 620.90 |
0.7801 times |
Fri 12 December 2025 |
602.10 (0.31%) |
613.85 |
600.00 - 620.90 |
0.7801 times |
Thu 11 December 2025 |
600.25 (1.1%) |
607.85 |
590.55 - 608.90 |
0.7251 times |
Wed 10 December 2025 |
593.70 (-4.43%) |
624.95 |
588.00 - 637.50 |
3.6067 times |
Tue 09 December 2025 |
621.20 (2.73%) |
607.50 |
606.15 - 631.75 |
1.4916 times |
Mon 08 December 2025 |
604.70 (-1.74%) |
615.55 |
599.00 - 619.05 |
0.6285 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 574.85 and 605.75 | Weekly Target 1 | 568.28 | | Weekly Target 2 | 581.42 | | Weekly Target 3 | 599.18333333333 | | Weekly Target 4 | 612.32 | | Weekly Target 5 | 630.08 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
594.55 (-1.25%) |
606.90 |
586.05 - 616.95 |
0.4212 times |
Sat 13 December 2025 |
602.10 (-2.16%) |
615.55 |
588.00 - 637.50 |
1.2897 times |
Fri 05 December 2025 |
615.40 (-0.87%) |
629.95 |
613.00 - 640.00 |
0.3796 times |
Fri 28 November 2025 |
620.80 (-3.35%) |
645.00 |
614.90 - 645.00 |
0.3675 times |
Fri 21 November 2025 |
642.35 (2.6%) |
650.00 |
635.00 - 678.00 |
1.9615 times |
Fri 14 November 2025 |
626.10 (5.37%) |
599.00 |
557.55 - 632.10 |
1.8649 times |
Fri 07 November 2025 |
594.20 (-3.15%) |
608.00 |
573.65 - 619.00 |
1.4373 times |
Fri 31 October 2025 |
613.50 (-0.45%) |
617.00 |
604.25 - 655.00 |
0.6532 times |
Fri 24 October 2025 |
616.30 (-0.47%) |
625.95 |
605.05 - 625.95 |
0.5899 times |
Fri 17 October 2025 |
619.20 (-3%) |
636.00 |
616.10 - 639.00 |
1.0353 times |
Fri 10 October 2025 |
638.35 (-2.12%) |
651.05 |
625.10 - 654.60 |
0.5156 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 563.33 and 617.28 | Monthly Target 1 | 552.92 | | Monthly Target 2 | 573.73 | | Monthly Target 3 | 606.86666666667 | | Monthly Target 4 | 627.68 | | Monthly Target 5 | 660.82 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
594.55 (-4.23%) |
629.95 |
586.05 - 640.00 |
0.2102 times |
Fri 28 November 2025 |
620.80 (1.19%) |
608.00 |
557.55 - 678.00 |
0.5663 times |
Fri 31 October 2025 |
613.50 (-6.06%) |
653.00 |
604.25 - 660.00 |
0.3025 times |
Tue 30 September 2025 |
653.05 (-9.21%) |
724.45 |
638.90 - 728.50 |
0.4862 times |
Fri 29 August 2025 |
719.30 (3.38%) |
701.00 |
610.00 - 730.10 |
0.8231 times |
Thu 31 July 2025 |
695.75 (10.24%) |
631.10 |
620.05 - 719.00 |
0.8573 times |
Mon 30 June 2025 |
631.10 (-3.34%) |
659.85 |
582.00 - 660.90 |
0.8219 times |
Fri 30 May 2025 |
652.90 (1.83%) |
653.40 |
624.45 - 756.20 |
1.5625 times |
Wed 30 April 2025 |
641.15 (7.97%) |
586.30 |
549.10 - 734.35 |
1.9923 times |
Fri 28 March 2025 |
593.80 (-0.21%) |
588.50 |
566.05 - 658.30 |
2.3777 times |
Fri 28 February 2025 |
595.05 (0%) |
576.00 |
566.00 - 628.85 |
2.8893 times |
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value | | 5 day DMA | 597.91 | | 12 day DMA | 602.42 | | 20 day DMA | 611.47 | | 35 day DMA | 612.6 | | 50 day DMA | 614.82 | | 100 day DMA | 644.11 | | 150 day DMA | 646.77 | | 200 day DMA | 645.56 | EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.36 | 597.27 | 601.26 | | 12 day EMA | 602.78 | 604.28 | 607 | | 20 day EMA | 607.63 | 609.01 | 611.08 | | 35 day EMA | 611.61 | 612.61 | 613.98 | | 50 day EMA | 614.97 | 615.8 | 616.88 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.91 | 599.42 | 601.98 | | 12 day SMA | 602.42 | 604.91 | 608.2 | | 20 day SMA | 611.47 | 612.78 | 615.44 | | 35 day SMA | 612.6 | 613.14 | 613.92 | | 50 day SMA | 614.82 | 615.53 | 616.42 | | 100 day SMA | 644.11 | 644.79 | 645.63 | | 150 day SMA | 646.77 | 647.46 | 648.01 | | 200 day SMA | 645.56 | 645.56 | 645.62 |
|
|
