AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 582.18 and 606.53 | Daily Target 1 | 576.87 | | Daily Target 2 | 587.48 | | Daily Target 3 | 601.21666666667 | | Daily Target 4 | 611.83 | | Daily Target 5 | 625.57 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
598.10 (-2.68%) |
614.60 |
590.60 - 614.95 |
4.1115 times |
Mon 03 November 2025 |
614.60 (0.18%) |
608.00 |
608.00 - 619.00 |
0.6263 times |
Fri 31 October 2025 |
613.50 (-0.49%) |
620.00 |
612.00 - 620.00 |
0.2273 times |
Thu 30 October 2025 |
616.55 (0.93%) |
610.85 |
608.45 - 623.15 |
0.6335 times |
Wed 29 October 2025 |
610.85 (0.19%) |
610.00 |
604.25 - 613.10 |
0.5034 times |
Tue 28 October 2025 |
609.70 (-0.85%) |
614.00 |
607.20 - 615.90 |
0.2731 times |
Mon 27 October 2025 |
614.95 (-0.22%) |
617.00 |
612.10 - 655.00 |
1.3468 times |
Fri 24 October 2025 |
616.30 (1.53%) |
610.35 |
607.30 - 620.20 |
0.538 times |
Thu 23 October 2025 |
607.00 (-1.91%) |
624.40 |
605.05 - 624.45 |
1.2958 times |
Tue 21 October 2025 |
618.80 (0.23%) |
620.00 |
615.00 - 624.90 |
0.4442 times |
Mon 20 October 2025 |
617.35 (-0.3%) |
625.95 |
609.60 - 625.95 |
0.4168 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 580.15 and 608.55 | Weekly Target 1 | 574.17 | | Weekly Target 2 | 586.13 | | Weekly Target 3 | 602.56666666667 | | Weekly Target 4 | 614.53 | | Weekly Target 5 | 630.97 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
598.10 (-2.51%) |
608.00 |
590.60 - 619.00 |
1.1681 times |
Fri 31 October 2025 |
613.50 (-0.45%) |
617.00 |
604.25 - 655.00 |
0.7357 times |
Fri 24 October 2025 |
616.30 (-0.47%) |
625.95 |
605.05 - 625.95 |
0.6644 times |
Fri 17 October 2025 |
619.20 (-3%) |
636.00 |
616.10 - 639.00 |
1.1659 times |
Fri 10 October 2025 |
638.35 (-2.12%) |
651.05 |
625.10 - 654.60 |
0.5806 times |
Fri 03 October 2025 |
652.20 (1.21%) |
643.00 |
638.90 - 697.55 |
0.9302 times |
Fri 26 September 2025 |
644.40 (-4.65%) |
675.00 |
640.00 - 675.00 |
0.973 times |
Fri 19 September 2025 |
675.80 (3.82%) |
657.95 |
649.80 - 684.00 |
1.3718 times |
Fri 12 September 2025 |
650.95 (-3.9%) |
677.35 |
649.80 - 698.85 |
1.4623 times |
Fri 05 September 2025 |
677.40 (-5.83%) |
724.45 |
676.55 - 728.50 |
0.948 times |
Fri 29 August 2025 |
719.30 (5.8%) |
687.90 |
677.00 - 728.00 |
1.6007 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 580.15 and 608.55 | Monthly Target 1 | 574.17 | | Monthly Target 2 | 586.13 | | Monthly Target 3 | 602.56666666667 | | Monthly Target 4 | 614.53 | | Monthly Target 5 | 630.97 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
598.10 (-2.51%) |
608.00 |
590.60 - 619.00 |
0.0854 times |
Fri 31 October 2025 |
613.50 (-6.06%) |
653.00 |
604.25 - 660.00 |
0.2476 times |
Tue 30 September 2025 |
653.05 (-9.21%) |
724.45 |
638.90 - 728.50 |
0.3979 times |
Fri 29 August 2025 |
719.30 (3.38%) |
701.00 |
610.00 - 730.10 |
0.6738 times |
Thu 31 July 2025 |
695.75 (10.24%) |
631.10 |
620.05 - 719.00 |
0.7017 times |
Mon 30 June 2025 |
631.10 (-3.34%) |
659.85 |
582.00 - 660.90 |
0.6728 times |
Fri 30 May 2025 |
652.90 (1.83%) |
653.40 |
624.45 - 756.20 |
1.279 times |
Wed 30 April 2025 |
641.15 (7.97%) |
586.30 |
549.10 - 734.35 |
1.6308 times |
Fri 28 March 2025 |
593.80 (-0.21%) |
588.50 |
566.05 - 658.30 |
1.9462 times |
Fri 28 February 2025 |
595.05 (0%) |
576.00 |
566.00 - 628.85 |
2.365 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value | | 5 day DMA | 610.72 | | 12 day DMA | 613.08 | | 20 day DMA | 620.41 | | 35 day DMA | 636.08 | | 50 day DMA | 650.8 | | 100 day DMA | 657.53 | | 150 day DMA | 657.45 | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.8 | 614.15 | 613.93 | | 12 day EMA | 614.69 | 617.7 | 618.26 | | 20 day EMA | 621.91 | 624.42 | 625.45 | | 35 day EMA | 635.58 | 637.79 | 639.16 | | 50 day EMA | 650.32 | 652.45 | 653.99 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.72 | 613.04 | 613.11 | | 12 day SMA | 613.08 | 615.57 | 616.08 | | 20 day SMA | 620.41 | 622.6 | 624.48 | | 35 day SMA | 636.08 | 637.59 | 639.45 | | 50 day SMA | 650.8 | 652.51 | 654.02 | | 100 day SMA | 657.53 | 657.75 | 657.79 | | 150 day SMA | 657.45 | 657.52 | 657.48 | | 200 day SMA |
|
|
