AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 634.88 and 656.48 | Daily Target 1 | 618.18 | | Daily Target 2 | 629.97 | | Daily Target 3 | 639.78333333333 | | Daily Target 4 | 651.57 | | Daily Target 5 | 661.38 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
641.75 (2.34%) |
629.00 |
628.00 - 649.60 |
1.9261 times |
Wed 02 July 2025 |
627.05 (-0.8%) |
632.00 |
620.05 - 634.30 |
0.2907 times |
Tue 01 July 2025 |
632.10 (0.16%) |
631.10 |
629.30 - 638.00 |
0.5354 times |
Mon 30 June 2025 |
631.10 (0.37%) |
632.95 |
620.65 - 633.00 |
0.6305 times |
Fri 27 June 2025 |
628.75 (0.02%) |
630.00 |
626.30 - 635.00 |
0.3914 times |
Thu 26 June 2025 |
628.60 (-1.23%) |
635.00 |
626.00 - 640.95 |
0.5858 times |
Wed 25 June 2025 |
636.45 (0.77%) |
637.00 |
626.00 - 642.50 |
1.4385 times |
Tue 24 June 2025 |
631.60 (5.96%) |
608.90 |
604.50 - 635.95 |
2.611 times |
Mon 23 June 2025 |
596.05 (-1.07%) |
597.00 |
592.35 - 610.00 |
0.6796 times |
Fri 20 June 2025 |
602.50 (2.34%) |
588.00 |
582.00 - 605.45 |
0.911 times |
Thu 19 June 2025 |
588.75 (-2.29%) |
605.00 |
582.30 - 607.85 |
0.7084 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 630.9 and 660.45 | Weekly Target 1 | 607.58 | | Weekly Target 2 | 624.67 | | Weekly Target 3 | 637.13333333333 | | Weekly Target 4 | 654.22 | | Weekly Target 5 | 666.68 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
641.75 (2.07%) |
632.95 |
620.05 - 649.60 |
0.4856 times |
Fri 27 June 2025 |
628.75 (4.36%) |
597.00 |
592.35 - 642.50 |
0.8192 times |
Fri 20 June 2025 |
602.50 (-1.08%) |
603.05 |
582.00 - 622.50 |
0.4913 times |
Fri 13 June 2025 |
609.05 (-2.2%) |
625.90 |
597.10 - 627.95 |
0.6133 times |
Fri 06 June 2025 |
622.75 (-4.62%) |
659.85 |
611.05 - 660.90 |
1.1483 times |
Fri 30 May 2025 |
652.90 (-4.29%) |
686.00 |
649.90 - 695.00 |
1.1231 times |
Fri 23 May 2025 |
682.15 (1.56%) |
680.00 |
660.60 - 706.90 |
0.856 times |
Fri 16 May 2025 |
671.65 (1.36%) |
699.00 |
668.15 - 756.20 |
1.9393 times |
Fri 09 May 2025 |
662.65 (1.79%) |
657.90 |
624.45 - 705.45 |
1.6739 times |
Fri 02 May 2025 |
651.00 (-2.63%) |
668.60 |
625.85 - 690.25 |
0.85 times |
Fri 25 April 2025 |
668.60 (-4.57%) |
701.00 |
633.90 - 734.35 |
2.3954 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 630.9 and 660.45 | Monthly Target 1 | 607.58 | | Monthly Target 2 | 624.67 | | Monthly Target 3 | 637.13333333333 | | Monthly Target 4 | 654.22 | | Monthly Target 5 | 666.68 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
641.75 (1.69%) |
631.10 |
620.05 - 649.60 |
0.0632 times |
Mon 30 June 2025 |
631.10 (-3.34%) |
659.85 |
582.00 - 660.90 |
0.506 times |
Fri 30 May 2025 |
652.90 (1.83%) |
653.40 |
624.45 - 756.20 |
0.9619 times |
Wed 30 April 2025 |
641.15 (7.97%) |
586.30 |
549.10 - 734.35 |
1.2265 times |
Fri 28 March 2025 |
593.80 (-0.21%) |
588.50 |
566.05 - 658.30 |
1.4637 times |
Fri 28 February 2025 |
595.05 (0%) |
576.00 |
566.00 - 628.85 |
1.7787 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value | | 5 day DMA | 632.15 | | 12 day DMA | 620.6 | | 20 day DMA | 618.17 | | 35 day DMA | 636.7 | | 50 day DMA | 650.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 632.58 | 628 | 628.48 | | 12 day EMA | 626.86 | 624.15 | 623.62 | | 20 day EMA | 627.9 | 626.44 | 626.38 | | 35 day EMA | 638.43 | 638.23 | 638.89 | | 50 day EMA | 652.99 | 653.45 | 654.53 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 632.15 | 629.52 | 631.4 | | 12 day SMA | 620.6 | 617.81 | 616.02 | | 20 day SMA | 618.17 | 616.9 | 616.97 | | 35 day SMA | 636.7 | 639.57 | 642.8 | | 50 day SMA | 650.67 | 651.69 | 653.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
