Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 588.8 and 616.5
| Daily Target 1 | 582.42 |
| Daily Target 2 | 595.18 |
| Daily Target 3 | 610.11666666667 |
| Daily Target 4 | 622.88 |
| Daily Target 5 | 637.82 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 607.95 (1.38%) | 612.00 | 597.35 - 625.05 | 2.9601 times | Mon 13 July 2026 | 599.70 (10%) | 540.05 | 535.00 - 599.70 | 3.9532 times | Fri 10 July 2026 | 545.20 (1.83%) | 544.00 | 531.10 - 547.00 | 0.5839 times | Thu 09 July 2026 | 535.40 (3.44%) | 519.80 | 519.80 - 539.90 | 0.273 times | Wed 08 July 2026 | 517.60 (-1.41%) | 518.10 | 512.05 - 528.00 | 0.2852 times | Tue 07 July 2026 | 525.00 (-2.17%) | 530.55 | 521.55 - 536.65 | 0.8598 times | Mon 06 July 2026 | 536.65 (-0.79%) | 535.55 | 531.00 - 544.75 | 0.3347 times | Fri 03 July 2026 | 540.90 (-0.52%) | 549.95 | 538.00 - 550.00 | 0.28 times | Thu 02 July 2026 | 543.75 (0.72%) | 540.30 | 539.70 - 549.40 | 0.2431 times | Wed 01 July 2026 | 539.85 (-0.35%) | 541.75 | 535.75 - 548.95 | 0.2269 times | Tue 30 June 2026 | 541.75 (0.06%) | 543.00 | 529.70 - 544.30 | 0.2857 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 571.48 and 661.53
| Weekly Target 1 | 499.28 |
| Weekly Target 2 | 553.62 |
| Weekly Target 3 | 589.33333333333 |
| Weekly Target 4 | 643.67 |
| Weekly Target 5 | 679.38 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 607.95 (11.51%) | 540.05 | 535.00 - 625.05 | 1.7303 times | Fri 10 July 2026 | 545.20 (0.79%) | 535.55 | 512.05 - 547.00 | 0.5848 times | Fri 03 July 2026 | 540.90 (1.43%) | 533.25 | 522.05 - 550.00 | 0.4479 times | Thu 25 June 2026 | 533.25 (-3.04%) | 549.00 | 530.00 - 582.00 | 0.6685 times | Fri 19 June 2026 | 549.95 (0.3%) | 558.00 | 544.30 - 579.00 | 0.757 times | Fri 12 June 2026 | 548.30 (-8.88%) | 596.95 | 541.55 - 596.95 | 0.6306 times | Fri 05 June 2026 | 601.75 (1.99%) | 592.95 | 577.10 - 605.90 | 0.8385 times | Fri 29 May 2026 | 590.00 (3.52%) | 569.95 | 563.80 - 605.95 | 1.228 times | Fri 22 May 2026 | 569.95 (8.26%) | 527.80 | 520.10 - 581.00 | 1.6551 times | Fri 15 May 2026 | 526.45 (-5.14%) | 557.00 | 511.25 - 562.75 | 1.4593 times | Fri 08 May 2026 | 555.00 (5.91%) | 514.10 | 514.05 - 556.55 | 0.7987 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 560 and 673
| Monthly Target 1 | 468.68 |
| Monthly Target 2 | 538.32 |
| Monthly Target 3 | 581.68333333333 |
| Monthly Target 4 | 651.32 |
| Monthly Target 5 | 694.68 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 607.95 (12.22%) | 541.75 | 512.05 - 625.05 | 0.4987 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.6286 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 1.0244 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.6695 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.3303 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.1118 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.7818 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.7043 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.467 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.7836 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.2594 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 561.17 |
| 12 day DMA | 547.93 |
| 20 day DMA | 550.28 |
| 35 day DMA | 561.86 |
| 50 day DMA | 556.4 |
| 100 day DMA | 519.35 |
| 150 day DMA | 534.52 |
| 200 day DMA | 557.75 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.14 | 557.24 | 536.01 |
| 12 day EMA | 557.74 | 548.61 | 539.32 |
| 20 day EMA | 554.89 | 549.31 | 544.01 |
| 35 day EMA | 552.84 | 549.6 | 546.65 |
| 50 day EMA | 554.81 | 552.64 | 550.72 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.17 | 544.58 | 531.97 |
| 12 day SMA | 547.93 | 541.7 | 537.77 |
| 20 day SMA | 550.28 | 547.35 | 544.78 |
| 35 day SMA | 561.86 | 560.77 | 559.86 |
| 50 day SMA | 556.4 | 554.72 | 553.39 |
| 100 day SMA | 519.35 | 518.26 | 517.4 |
| 150 day SMA | 534.52 | 534.58 | 534.75 |
| 200 day SMA | 557.75 | 558.08 | 558.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.