AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 589.45 and 622.55 | Daily Target 1 | 582.57 | | Daily Target 2 | 596.33 | | Daily Target 3 | 615.66666666667 | | Daily Target 4 | 629.43 | | Daily Target 5 | 648.77 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
610.10 (-2.74%) |
627.00 |
601.90 - 635.00 |
0.7388 times |
Thu 03 April 2025 |
627.30 (-0.06%) |
611.00 |
610.70 - 630.50 |
0.5082 times |
Wed 02 April 2025 |
627.70 (2.55%) |
619.15 |
606.60 - 631.00 |
1.1596 times |
Tue 01 April 2025 |
612.10 (3.08%) |
586.30 |
586.30 - 615.00 |
0.5933 times |
Fri 28 March 2025 |
593.80 (-0.53%) |
603.90 |
590.00 - 606.50 |
0.3725 times |
Thu 27 March 2025 |
596.95 (-2.12%) |
612.90 |
593.80 - 615.00 |
0.6918 times |
Wed 26 March 2025 |
609.90 (0.43%) |
611.90 |
606.75 - 627.85 |
0.9351 times |
Tue 25 March 2025 |
607.30 (2.93%) |
594.45 |
586.60 - 625.20 |
1.754 times |
Mon 24 March 2025 |
590.00 (-1.9%) |
600.70 |
582.30 - 607.75 |
1.467 times |
Fri 21 March 2025 |
601.40 (-3.59%) |
620.90 |
584.80 - 637.40 |
1.7796 times |
Thu 20 March 2025 |
623.80 (-3.47%) |
652.45 |
615.00 - 658.30 |
1.9147 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 598.2 and 646.9 | Weekly Target 1 | 561.77 | | Weekly Target 2 | 585.93 | | Weekly Target 3 | 610.46666666667 | | Weekly Target 4 | 634.63 | | Weekly Target 5 | 659.17 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
610.10 (2.75%) |
586.30 |
586.30 - 635.00 |
0.3866 times |
Fri 28 March 2025 |
593.80 (-1.26%) |
600.70 |
582.30 - 627.85 |
0.6727 times |
Fri 21 March 2025 |
601.40 (1.91%) |
589.00 |
580.35 - 658.30 |
1.4522 times |
Thu 13 March 2025 |
590.15 (-2.03%) |
611.00 |
577.20 - 620.00 |
0.3781 times |
Fri 07 March 2025 |
602.35 (1.23%) |
588.50 |
566.05 - 619.75 |
0.4824 times |
Fri 28 February 2025 |
595.05 (-1.33%) |
595.00 |
583.45 - 617.40 |
0.5661 times |
Fri 21 February 2025 |
603.10 (0%) |
576.00 |
566.00 - 628.85 |
3.0619 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 598.2 and 646.9 | Monthly Target 1 | 561.77 | | Monthly Target 2 | 585.93 | | Monthly Target 3 | 610.46666666667 | | Monthly Target 4 | 634.63 | | Monthly Target 5 | 659.17 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
610.10 (2.75%) |
586.30 |
586.30 - 635.00 |
0.1657 times |
Fri 28 March 2025 |
593.80 (-0.21%) |
588.50 |
566.05 - 658.30 |
1.2795 times |
Fri 28 February 2025 |
595.05 (0%) |
576.00 |
566.00 - 628.85 |
1.5548 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value | | 5 day DMA | 614.2 | | 12 day DMA | 612.21 | | 20 day DMA | 607.25 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.83 | 617.2 | 612.15 | | 12 day EMA | 611 | 611.16 | 608.23 | | 20 day EMA | 608.49 | 608.32 | 606.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 614.2 | 611.57 | 608.09 | | 12 day SMA | 612.21 | 612.29 | 610.45 | | 20 day SMA | 607.25 | 606.58 | 605.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
