AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2503.15 and 2589.25 | Daily Target 1 | 2434.17 | | Daily Target 2 | 2486.03 | | Daily Target 3 | 2520.2666666667 | | Daily Target 4 | 2572.13 | | Daily Target 5 | 2606.37 |
Daily price and volume Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2537.90 (0.75%) |
2489.10 |
2468.40 - 2554.50 |
0.4952 times |
Thu 08 May 2025 |
2519.10 (0.85%) |
2519.80 |
2484.10 - 2532.60 |
0.8265 times |
Wed 07 May 2025 |
2497.90 (-0.11%) |
2500.70 |
2472.30 - 2511.60 |
0.749 times |
Tue 06 May 2025 |
2500.70 (-3.32%) |
2580.00 |
2490.00 - 2590.00 |
1.2557 times |
Mon 05 May 2025 |
2586.60 (0.05%) |
2588.80 |
2581.30 - 2623.40 |
0.4578 times |
Fri 02 May 2025 |
2585.20 (-4.47%) |
2686.10 |
2555.80 - 2696.50 |
1.8075 times |
Wed 30 April 2025 |
2706.10 (-2.16%) |
2781.40 |
2679.80 - 2781.40 |
1.0533 times |
Tue 29 April 2025 |
2765.80 (-0.34%) |
2791.50 |
2740.00 - 2801.40 |
0.8606 times |
Mon 28 April 2025 |
2775.20 (3.71%) |
2680.10 |
2680.10 - 2790.60 |
1.7507 times |
Fri 25 April 2025 |
2676.00 (-4.1%) |
2800.40 |
2664.50 - 2829.40 |
0.7437 times |
Thu 24 April 2025 |
2790.40 (3.77%) |
2682.90 |
2673.40 - 2819.90 |
2.6155 times |
Weekly price and charts AjantaPharma Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2425.65 and 2580.65 | Weekly Target 1 | 2388.23 | | Weekly Target 2 | 2463.07 | | Weekly Target 3 | 2543.2333333333 | | Weekly Target 4 | 2618.07 | | Weekly Target 5 | 2698.23 |
Weekly price and volumes for Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2537.90 (-1.83%) |
2588.80 |
2468.40 - 2623.40 |
0.6458 times |
Fri 02 May 2025 |
2585.20 (-3.39%) |
2680.10 |
2555.80 - 2801.40 |
0.9339 times |
Fri 25 April 2025 |
2676.00 (-0.69%) |
2731.90 |
2652.10 - 2829.40 |
0.8885 times |
Thu 17 April 2025 |
2694.60 (5.04%) |
2619.90 |
2585.00 - 2705.00 |
0.4724 times |
Fri 11 April 2025 |
2565.40 (3.23%) |
2349.10 |
2327.30 - 2579.65 |
0.6649 times |
Fri 04 April 2025 |
2485.25 (-5.25%) |
2610.00 |
2475.00 - 2706.70 |
0.6723 times |
Fri 28 March 2025 |
2623.00 (-3.36%) |
2759.00 |
2593.70 - 2796.00 |
1.0765 times |
Fri 21 March 2025 |
2714.10 (6.93%) |
2559.75 |
2517.90 - 2881.50 |
2.5743 times |
Thu 13 March 2025 |
2538.25 (-0.96%) |
2560.05 |
2430.25 - 2616.90 |
0.8507 times |
Fri 07 March 2025 |
2562.85 (3.09%) |
2479.85 |
2380.45 - 2623.95 |
1.2208 times |
Fri 28 February 2025 |
2485.95 (-4.62%) |
2579.00 |
2460.00 - 2849.90 |
1.1159 times |
Monthly price and charts AjantaPharma Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2389.1 and 2617.2 | Monthly Target 1 | 2339.5 | | Monthly Target 2 | 2438.7 | | Monthly Target 3 | 2567.6 | | Monthly Target 4 | 2666.8 | | Monthly Target 5 | 2795.7 |
Monthly price and volumes Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2537.90 (-6.22%) |
2686.10 |
2468.40 - 2696.50 |
0.1666 times |
Wed 30 April 2025 |
2706.10 (3.17%) |
2610.00 |
2327.30 - 2829.40 |
0.58 times |
Fri 28 March 2025 |
2623.00 (5.51%) |
2479.85 |
2380.45 - 2881.50 |
0.9986 times |
Fri 28 February 2025 |
2485.95 (-7.74%) |
2709.15 |
2450.90 - 3079.90 |
1.5839 times |
Fri 31 January 2025 |
2694.45 (-8.11%) |
2935.00 |
2533.05 - 3094.25 |
0.9399 times |
Tue 31 December 2024 |
2932.20 (-2.99%) |
3036.80 |
2751.20 - 3115.90 |
1.0856 times |
Fri 29 November 2024 |
3022.55 (-1.38%) |
3073.00 |
2755.55 - 3146.70 |
0.5508 times |
Thu 31 October 2024 |
3064.70 (-4.28%) |
3217.60 |
2880.00 - 3428.00 |
1.0767 times |
Mon 30 September 2024 |
3201.60 (-1.29%) |
3243.55 |
3067.05 - 3485.00 |
1.1666 times |
Fri 30 August 2024 |
3243.55 (20.35%) |
2685.00 |
2663.85 - 3389.85 |
1.8513 times |
Wed 31 July 2024 |
2695.10 (17.83%) |
2286.20 |
2160.15 - 2717.55 |
1.5436 times |
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value | | 5 day DMA | 2528.44 | | 12 day DMA | 2635.82 | | 20 day DMA | 2623.72 | | 35 day DMA | 2624.46 | | 50 day DMA | 2601.05 | | 100 day DMA | 2703.17 | | 150 day DMA | 2823.06 | | 200 day DMA | 2860.94 | EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2545.99 | 2550.03 | 2565.5 | | 12 day EMA | 2591.1 | 2600.77 | 2615.61 | | 20 day EMA | 2606.66 | 2613.9 | 2623.88 | | 35 day EMA | 2610.38 | 2614.65 | 2620.28 | | 50 day EMA | 2597.91 | 2600.36 | 2603.68 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2528.44 | 2537.9 | 2575.3 | | 12 day SMA | 2635.82 | 2647.85 | 2661.19 | | 20 day SMA | 2623.72 | 2615.55 | 2613.85 | | 35 day SMA | 2624.46 | 2624.47 | 2625.21 | | 50 day SMA | 2601.05 | 2606.06 | 2610.8 | | 100 day SMA | 2703.17 | 2706.03 | 2709.29 | | 150 day SMA | 2823.06 | 2827.36 | 2832.16 | | 200 day SMA | 2860.94 | 2859.39 | 2858.1 |
|
|
