Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2758.65 and 2876.35
| Daily Target 1 | 2736.87 |
| Daily Target 2 | 2780.43 |
| Daily Target 3 | 2854.5666666667 |
| Daily Target 4 | 2898.13 |
| Daily Target 5 | 2972.27 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2824.00 (-2.05%) | 2928.70 | 2811.00 - 2928.70 | 1.0538 times | Wed 15 April 2026 | 2883.20 (-0.49%) | 2925.00 | 2880.00 - 2934.00 | 0.983 times | Mon 13 April 2026 | 2897.30 (3.25%) | 2797.00 | 2758.80 - 2930.30 | 1.9068 times | Fri 10 April 2026 | 2806.00 (2%) | 2770.00 | 2750.00 - 2835.00 | 0.6701 times | Thu 09 April 2026 | 2751.00 (1.55%) | 2710.40 | 2699.00 - 2764.60 | 0.9211 times | Wed 08 April 2026 | 2709.00 (-0.1%) | 2766.00 | 2696.60 - 2783.60 | 1.3783 times | Tue 07 April 2026 | 2711.60 (-1.12%) | 2729.10 | 2700.00 - 2766.50 | 0.6199 times | Mon 06 April 2026 | 2742.30 (-1.75%) | 2810.00 | 2726.20 - 2818.70 | 1.0485 times | Thu 02 April 2026 | 2791.20 (-0.91%) | 2816.00 | 2722.80 - 2816.80 | 0.6376 times | Wed 01 April 2026 | 2816.80 (0.42%) | 2849.90 | 2790.60 - 2880.00 | 0.7807 times | Mon 30 March 2026 | 2805.10 (-0.1%) | 2787.40 | 2739.10 - 2819.90 | 1.8399 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2791.4 and 2966.6
| Weekly Target 1 | 2663.73 |
| Weekly Target 2 | 2743.87 |
| Weekly Target 3 | 2838.9333333333 |
| Weekly Target 4 | 2919.07 |
| Weekly Target 5 | 3014.13 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2824.00 (0.64%) | 2797.00 | 2758.80 - 2934.00 | 0.6753 times | Fri 10 April 2026 | 2806.00 (0.53%) | 2810.00 | 2696.60 - 2835.00 | 0.7942 times | Thu 02 April 2026 | 2791.20 (-0.59%) | 2787.40 | 2722.80 - 2880.00 | 0.5579 times | Fri 27 March 2026 | 2807.90 (-3.33%) | 2904.70 | 2778.90 - 2957.80 | 0.7591 times | Fri 20 March 2026 | 2904.70 (-4.15%) | 3020.00 | 2872.50 - 3114.10 | 1.5517 times | Fri 13 March 2026 | 3030.60 (1.29%) | 2920.50 | 2852.40 - 3228.00 | 1.6297 times | Fri 06 March 2026 | 2992.00 (-0.06%) | 2830.00 | 2830.00 - 3033.90 | 0.7503 times | Fri 27 February 2026 | 2993.90 (1.85%) | 2940.00 | 2936.70 - 3054.00 | 1.5365 times | Fri 20 February 2026 | 2939.40 (0.66%) | 2937.00 | 2900.00 - 2991.50 | 0.7259 times | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 1.0194 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 1.2577 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2641.6 and 2879
| Monthly Target 1 | 2580.8 |
| Monthly Target 2 | 2702.4 |
| Monthly Target 3 | 2818.2 |
| Monthly Target 4 | 2939.8 |
| Monthly Target 5 | 3055.6 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2824.00 (0.67%) | 2849.90 | 2696.60 - 2934.00 | 0.3569 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0433 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9462 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3342 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1611 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7409 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9344 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0142 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7631 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7058 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2808 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2832.3 |
| 12 day DMA | 2795.45 |
| 20 day DMA | 2848.26 |
| 35 day DMA | 2908.9 |
| 50 day DMA | 2901.33 |
| 100 day DMA | 2788.89 |
| 150 day DMA | 2689.84 |
| 200 day DMA | 2679.77 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2831.35 | 2835.02 | 2810.93 |
| 12 day EMA | 2826.39 | 2826.82 | 2816.57 |
| 20 day EMA | 2843.97 | 2846.07 | 2842.16 |
| 35 day EMA | 2855.63 | 2857.49 | 2855.98 |
| 50 day EMA | 2879.82 | 2882.1 | 2882.05 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2832.3 | 2809.3 | 2774.98 |
| 12 day SMA | 2795.45 | 2800.11 | 2798.44 |
| 20 day SMA | 2848.26 | 2858.59 | 2870.41 |
| 35 day SMA | 2908.9 | 2912.78 | 2915.03 |
| 50 day SMA | 2901.33 | 2900.49 | 2896.72 |
| 100 day SMA | 2788.89 | 2785.23 | 2781.44 |
| 150 day SMA | 2689.84 | 2688.35 | 2686.18 |
| 200 day SMA | 2679.77 | 2678.47 | 2676.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.