AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2674.23 and 2784.68 | Daily Target 1 | 2593.85 | | Daily Target 2 | 2644.15 | | Daily Target 3 | 2704.3 | | Daily Target 4 | 2754.6 | | Daily Target 5 | 2814.75 |
Daily price and volume Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2694.45 (0.66%) |
2691.95 |
2654.00 - 2764.45 |
2.5698 times |
Thu 30 January 2025 |
2676.85 (1.86%) |
2627.10 |
2627.10 - 2710.90 |
0.8038 times |
Wed 29 January 2025 |
2627.95 (2.31%) |
2568.65 |
2566.10 - 2649.00 |
1.0045 times |
Tue 28 January 2025 |
2568.65 (-3.64%) |
2669.10 |
2533.05 - 2674.90 |
1.4006 times |
Mon 27 January 2025 |
2665.80 (-4.68%) |
2796.55 |
2642.05 - 2796.55 |
0.8013 times |
Fri 24 January 2025 |
2796.55 (-3.43%) |
2905.95 |
2785.00 - 2905.95 |
0.3316 times |
Thu 23 January 2025 |
2895.95 (1.16%) |
2830.00 |
2826.00 - 2925.00 |
0.7278 times |
Wed 22 January 2025 |
2862.70 (1.07%) |
2834.95 |
2759.40 - 2910.00 |
1.5684 times |
Tue 21 January 2025 |
2832.45 (-1.67%) |
2881.00 |
2792.00 - 2883.15 |
0.5623 times |
Mon 20 January 2025 |
2880.70 (0.55%) |
2864.95 |
2850.50 - 2903.70 |
0.2298 times |
Fri 17 January 2025 |
2864.95 (-0.1%) |
2854.00 |
2812.25 - 2893.90 |
0.7355 times |
Weekly price and charts AjantaPharma Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2482 and 2745.5 | Weekly Target 1 | 2411.18 | | Weekly Target 2 | 2552.82 | | Weekly Target 3 | 2674.6833333333 | | Weekly Target 4 | 2816.32 | | Weekly Target 5 | 2938.18 |
Weekly price and volumes for Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2694.45 (-3.65%) |
2796.55 |
2533.05 - 2796.55 |
1.1696 times |
Fri 24 January 2025 |
2796.55 (-2.39%) |
2864.95 |
2759.40 - 2925.00 |
0.6079 times |
Fri 17 January 2025 |
2864.95 (1.08%) |
2808.00 |
2700.00 - 2922.20 |
0.9296 times |
Fri 10 January 2025 |
2834.20 (-1.38%) |
2885.05 |
2806.70 - 3094.25 |
1.2132 times |
Fri 03 January 2025 |
2873.75 (-5.59%) |
3020.00 |
2857.15 - 3030.50 |
0.9815 times |
Fri 27 December 2024 |
3044.00 (6.19%) |
2869.90 |
2751.90 - 3115.90 |
1.4553 times |
Fri 20 December 2024 |
2866.45 (2.1%) |
2818.00 |
2794.70 - 2909.00 |
0.8062 times |
Fri 13 December 2024 |
2807.45 (-2%) |
2879.80 |
2751.20 - 2889.00 |
1.3815 times |
Fri 06 December 2024 |
2864.80 (-5.22%) |
3036.80 |
2842.00 - 3060.00 |
0.8327 times |
Fri 29 November 2024 |
3022.55 (2.11%) |
2975.05 |
2911.05 - 3100.10 |
0.6226 times |
Fri 22 November 2024 |
2960.05 (3.5%) |
2859.85 |
2850.05 - 3006.95 |
0.4174 times |
Monthly price and charts AjantaPharma Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2333.15 and 2894.35 | Monthly Target 1 | 2212.72 | | Monthly Target 2 | 2453.58 | | Monthly Target 3 | 2773.9166666667 | | Monthly Target 4 | 3014.78 | | Monthly Target 5 | 3335.12 |
Monthly price and volumes Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2694.45 (-8.11%) |
2935.00 |
2533.05 - 3094.25 |
0.8557 times |
Tue 31 December 2024 |
2932.20 (-2.99%) |
3036.80 |
2751.20 - 3115.90 |
0.9883 times |
Fri 29 November 2024 |
3022.55 (-1.38%) |
3073.00 |
2755.55 - 3146.70 |
0.5015 times |
Thu 31 October 2024 |
3064.70 (-4.28%) |
3217.60 |
2880.00 - 3428.00 |
0.9803 times |
Mon 30 September 2024 |
3201.60 (-1.29%) |
3243.55 |
3067.05 - 3485.00 |
1.0621 times |
Fri 30 August 2024 |
3243.55 (20.35%) |
2685.00 |
2663.85 - 3389.85 |
1.6855 times |
Wed 31 July 2024 |
2695.10 (17.83%) |
2286.20 |
2160.15 - 2717.55 |
1.4053 times |
Fri 28 June 2024 |
2287.20 (-1.97%) |
2342.10 |
2111.05 - 2495.00 |
0.3932 times |
Fri 31 May 2024 |
2333.15 (5.31%) |
2225.05 |
2151.00 - 2540.00 |
1.5394 times |
Tue 30 April 2024 |
2215.45 (-0.69%) |
2247.95 |
2051.60 - 2311.95 |
0.5886 times |
Thu 28 March 2024 |
2230.85 (1.03%) |
2219.60 |
1998.35 - 2317.65 |
0.7209 times |
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value | | 5 day DMA | 2646.74 | | 12 day DMA | 2769.58 | | 20 day DMA | 2819.39 | | 35 day DMA | 2850.84 | | 50 day DMA | 2875.55 | | 100 day DMA | 3006.04 | | 150 day DMA | 2909.95 | | 200 day DMA | 2763.99 | EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2686.38 | 2682.35 | 2685.1 | | 12 day EMA | 2743.88 | 2752.86 | 2766.68 | | 20 day EMA | 2786.37 | 2796.04 | 2808.58 | | 35 day EMA | 2827.25 | 2835.07 | 2844.39 | | 50 day EMA | 2854.29 | 2860.81 | 2868.32 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2646.74 | 2667.16 | 2710.98 | | 12 day SMA | 2769.58 | 2785.1 | 2796.68 | | 20 day SMA | 2819.39 | 2828.36 | 2843.43 | | 35 day SMA | 2850.84 | 2854.97 | 2858.31 | | 50 day SMA | 2875.55 | 2880.57 | 2885.71 | | 100 day SMA | 3006.04 | 3012.07 | 3018.8 | | 150 day SMA | 2909.95 | 2907.21 | 2904.81 | | 200 day SMA | 2763.99 | 2761.1 | 2758.3 |
|
|
