Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3522.1 and 3576.5
| Daily Target 1 | 3510.47 |
| Daily Target 2 | 3533.73 |
| Daily Target 3 | 3564.8666666667 |
| Daily Target 4 | 3588.13 |
| Daily Target 5 | 3619.27 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3557.00 (0.38%) | 3584.90 | 3541.60 - 3596.00 | 0.5191 times | Thu 27 August 2026 | 3543.60 (-0.23%) | 3574.80 | 3513.10 - 3574.80 | 0.646 times | Wed 26 August 2026 | 3551.80 (-0.09%) | 3599.80 | 3535.00 - 3599.80 | 0.4581 times | Tue 25 August 2026 | 3554.90 (-0.7%) | 3580.00 | 3500.70 - 3580.00 | 1.5186 times | Mon 24 August 2026 | 3579.90 (-1.65%) | 3640.70 | 3556.00 - 3666.90 | 0.8541 times | Fri 21 August 2026 | 3639.80 (-0.51%) | 3695.00 | 3625.00 - 3717.50 | 0.674 times | Thu 20 August 2026 | 3658.60 (-1.06%) | 3708.50 | 3615.00 - 3789.00 | 0.9032 times | Wed 19 August 2026 | 3697.90 (-0.23%) | 3706.40 | 3668.00 - 3782.70 | 1.0994 times | Tue 18 August 2026 | 3706.40 (-0.32%) | 3736.00 | 3694.00 - 3796.00 | 1.8914 times | Mon 17 August 2026 | 3718.20 (1.24%) | 3691.10 | 3650.00 - 3738.00 | 1.4362 times | Fri 14 August 2026 | 3672.80 (1.61%) | 3620.90 | 3603.10 - 3700.60 | 1.2419 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3445.75 and 3611.95
| Weekly Target 1 | 3408.67 |
| Weekly Target 2 | 3482.83 |
| Weekly Target 3 | 3574.8666666667 |
| Weekly Target 4 | 3649.03 |
| Weekly Target 5 | 3741.07 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.5383 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 0.8089 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 0.7799 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.7252 times | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.5323 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 0.8437 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 0.8432 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 0.8107 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.3633 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.7545 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.905 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3480.05 and 3872.95
| Monthly Target 1 | 3192.47 |
| Monthly Target 2 | 3374.73 |
| Monthly Target 3 | 3585.3666666667 |
| Monthly Target 4 | 3767.63 |
| Monthly Target 5 | 3978.27 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3557.00 (2.65%) | 3485.50 | 3403.10 - 3796.00 | 0.665 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.0458 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4156 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.2831 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6207 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 0.9923 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.8999 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2689 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1042 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7046 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.8886 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3557.44 |
| 12 day DMA | 3624.63 |
| 20 day DMA | 3574.29 |
| 35 day DMA | 3513.76 |
| 50 day DMA | 3446.18 |
| 100 day DMA | 3208.51 |
| 150 day DMA | 3102.4 |
| 200 day DMA | 2989.33 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3567.77 | 3573.16 | 3587.94 |
| 12 day EMA | 3580.23 | 3584.45 | 3591.88 |
| 20 day EMA | 3559.61 | 3559.88 | 3561.59 |
| 35 day EMA | 3499.99 | 3496.63 | 3493.87 |
| 50 day EMA | 3427.46 | 3422.18 | 3417.23 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557.44 | 3574 | 3597 |
| 12 day SMA | 3624.63 | 3623.29 | 3620.24 |
| 20 day SMA | 3574.29 | 3569.7 | 3564.34 |
| 35 day SMA | 3513.76 | 3507.81 | 3501.06 |
| 50 day SMA | 3446.18 | 3436.51 | 3427.23 |
| 100 day SMA | 3208.51 | 3200.37 | 3192.84 |
| 150 day SMA | 3102.4 | 3096.58 | 3090.86 |
| 200 day SMA | 2989.33 | 2984.17 | 2979.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.