Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2957.55 and 3010.85
| Daily Target 1 | 2915.07 |
| Daily Target 2 | 2946.73 |
| Daily Target 3 | 2968.3666666667 |
| Daily Target 4 | 3000.03 |
| Daily Target 5 | 3021.67 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2978.40 (1.33%) | 2940.00 | 2936.70 - 2990.00 | 2.0839 times | Fri 20 February 2026 | 2939.40 (-0.69%) | 2958.00 | 2900.00 - 2959.30 | 0.4653 times | Thu 19 February 2026 | 2959.70 (-0.07%) | 2976.00 | 2950.10 - 2991.50 | 0.766 times | Wed 18 February 2026 | 2961.90 (0.14%) | 2967.10 | 2950.00 - 2980.00 | 0.8561 times | Tue 17 February 2026 | 2957.80 (0.6%) | 2977.00 | 2935.90 - 2985.00 | 0.639 times | Mon 16 February 2026 | 2940.10 (0.68%) | 2937.00 | 2921.00 - 2972.90 | 0.8097 times | Fri 13 February 2026 | 2920.10 (1.04%) | 2885.00 | 2851.10 - 2942.50 | 1.7203 times | Thu 12 February 2026 | 2890.00 (-0.61%) | 2914.90 | 2880.10 - 2914.90 | 0.5332 times | Wed 11 February 2026 | 2907.80 (0.57%) | 2890.60 | 2864.90 - 2918.40 | 0.8906 times | Tue 10 February 2026 | 2891.30 (1.03%) | 2877.70 | 2845.00 - 2901.70 | 1.2357 times | Mon 09 February 2026 | 2861.90 (0.32%) | 2840.00 | 2825.90 - 2877.70 | 0.586 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2957.55 and 3010.85
| Weekly Target 1 | 2915.07 |
| Weekly Target 2 | 2946.73 |
| Weekly Target 3 | 2968.3666666667 |
| Weekly Target 4 | 3000.03 |
| Weekly Target 5 | 3021.67 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2978.40 (1.33%) | 2940.00 | 2936.70 - 2990.00 | 0.3213 times | Fri 20 February 2026 | 2939.40 (0.66%) | 2937.00 | 2900.00 - 2991.50 | 0.5452 times | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 0.7656 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 0.9446 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.5627 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.6488 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.6001 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.5879 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 1.9323 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.0915 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3515 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2861.85 and 3108.05
| Monthly Target 1 | 2658.87 |
| Monthly Target 2 | 2818.63 |
| Monthly Target 3 | 2905.0666666667 |
| Monthly Target 4 | 3064.83 |
| Monthly Target 5 | 3151.27 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2978.40 (7.06%) | 2813.00 | 2745.30 - 2991.50 | 0.6866 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.281 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1148 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7114 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.8972 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9738 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7327 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.6378 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2298 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7349 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7349 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2959.44 |
| 12 day DMA | 2921.76 |
| 20 day DMA | 2868.39 |
| 35 day DMA | 2817.94 |
| 50 day DMA | 2784.35 |
| 100 day DMA | 2643.18 |
| 150 day DMA | 2636.01 |
| 200 day DMA | 2626.77 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2954.75 | 2942.93 | 2944.69 |
| 12 day EMA | 2919.24 | 2908.49 | 2902.87 |
| 20 day EMA | 2882.29 | 2872.18 | 2865.11 |
| 35 day EMA | 2836.25 | 2827.88 | 2821.31 |
| 50 day EMA | 2790.38 | 2782.71 | 2776.32 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2959.44 | 2951.78 | 2947.92 |
| 12 day SMA | 2921.76 | 2908.33 | 2898.49 |
| 20 day SMA | 2868.39 | 2854.39 | 2842.4 |
| 35 day SMA | 2817.94 | 2817.1 | 2817.07 |
| 50 day SMA | 2784.35 | 2777.81 | 2772.11 |
| 100 day SMA | 2643.18 | 2637.64 | 2632.9 |
| 150 day SMA | 2636.01 | 2634.73 | 2633.72 |
| 200 day SMA | 2626.77 | 2624.48 | 2622.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.