AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2423.5 and 2503.7 | Daily Target 1 | 2405.47 | | Daily Target 2 | 2441.53 | | Daily Target 3 | 2485.6666666667 | | Daily Target 4 | 2521.73 | | Daily Target 5 | 2565.87 |
Daily price and volume Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2477.60 (-1.22%) |
2508.30 |
2449.60 - 2529.80 |
3.1709 times |
Thu 28 August 2025 |
2508.30 (-2.75%) |
2579.10 |
2479.90 - 2584.50 |
1.2633 times |
Tue 26 August 2025 |
2579.10 (-1.64%) |
2616.10 |
2560.10 - 2626.20 |
0.7262 times |
Mon 25 August 2025 |
2622.00 (-0.63%) |
2639.80 |
2614.70 - 2650.00 |
0.3025 times |
Fri 22 August 2025 |
2638.50 (-0.68%) |
2650.20 |
2616.50 - 2656.50 |
0.461 times |
Thu 21 August 2025 |
2656.50 (-1.01%) |
2655.10 |
2645.10 - 2697.20 |
0.3788 times |
Wed 20 August 2025 |
2683.70 (-0.73%) |
2700.00 |
2655.80 - 2717.40 |
0.4873 times |
Tue 19 August 2025 |
2703.30 (0.46%) |
2710.00 |
2586.50 - 2740.60 |
2.3028 times |
Mon 18 August 2025 |
2691.00 (0.19%) |
2700.00 |
2661.00 - 2729.50 |
0.3837 times |
Thu 14 August 2025 |
2685.90 (0.53%) |
2660.00 |
2634.00 - 2707.20 |
0.5234 times |
Wed 13 August 2025 |
2671.70 (-0.95%) |
2695.30 |
2653.90 - 2716.00 |
0.3636 times |
Weekly price and charts AjantaPharma Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2363.4 and 2563.8 | Weekly Target 1 | 2325.33 | | Weekly Target 2 | 2401.47 | | Weekly Target 3 | 2525.7333333333 | | Weekly Target 4 | 2601.87 | | Weekly Target 5 | 2726.13 |
Weekly price and volumes for Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2477.60 (-6.1%) |
2639.80 |
2449.60 - 2650.00 |
0.9131 times |
Fri 22 August 2025 |
2638.50 (-1.76%) |
2700.00 |
2586.50 - 2740.60 |
0.6709 times |
Thu 14 August 2025 |
2685.90 (3.09%) |
2605.50 |
2586.00 - 2716.00 |
0.3205 times |
Fri 08 August 2025 |
2605.50 (-3.33%) |
2680.10 |
2520.10 - 2695.30 |
0.6455 times |
Fri 01 August 2025 |
2695.20 (-3.2%) |
2797.30 |
2675.00 - 2875.20 |
0.8266 times |
Fri 25 July 2025 |
2784.30 (0.41%) |
2789.00 |
2705.60 - 2818.30 |
0.5307 times |
Fri 18 July 2025 |
2772.80 (5.57%) |
2626.50 |
2592.10 - 2862.40 |
2.1052 times |
Fri 11 July 2025 |
2626.50 (-2.56%) |
2699.50 |
2578.50 - 2718.50 |
1.3175 times |
Fri 04 July 2025 |
2695.50 (6.93%) |
2550.00 |
2494.00 - 2710.00 |
1.5451 times |
Fri 27 June 2025 |
2520.70 (-2.61%) |
2559.60 |
2506.10 - 2628.00 |
1.1248 times |
Fri 20 June 2025 |
2588.20 (-1.75%) |
2649.90 |
2516.50 - 2664.90 |
0.871 times |
Monthly price and charts AjantaPharma Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2291.95 and 2635.25 | Monthly Target 1 | 2230.07 | | Monthly Target 2 | 2353.83 | | Monthly Target 3 | 2573.3666666667 | | Monthly Target 4 | 2697.13 | | Monthly Target 5 | 2916.67 |
Monthly price and volumes Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2477.60 (-9.95%) |
2779.90 |
2449.60 - 2792.90 |
0.6313 times |
Thu 31 July 2025 |
2751.40 (6.89%) |
2590.00 |
2494.00 - 2875.20 |
1.4111 times |
Mon 30 June 2025 |
2574.10 (2.52%) |
2510.80 |
2506.10 - 2764.60 |
1.0595 times |
Fri 30 May 2025 |
2510.80 (-7.22%) |
2686.10 |
2468.40 - 2699.00 |
0.6331 times |
Wed 30 April 2025 |
2706.10 (3.17%) |
2610.00 |
2327.30 - 2829.40 |
0.6332 times |
Fri 28 March 2025 |
2623.00 (5.51%) |
2479.85 |
2380.45 - 2881.50 |
1.0902 times |
Fri 28 February 2025 |
2485.95 (-7.74%) |
2709.15 |
2450.90 - 3079.90 |
1.7292 times |
Fri 31 January 2025 |
2694.45 (-8.11%) |
2935.00 |
2533.05 - 3094.25 |
1.026 times |
Tue 31 December 2024 |
2932.20 (-2.99%) |
3036.80 |
2751.20 - 3115.90 |
1.1851 times |
Fri 29 November 2024 |
3022.55 (-1.38%) |
3073.00 |
2755.55 - 3146.70 |
0.6013 times |
Thu 31 October 2024 |
3064.70 (-4.28%) |
3217.60 |
2880.00 - 3428.00 |
1.1754 times |
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value | | 5 day DMA | 2565.1 | | 12 day DMA | 2634.58 | | 20 day DMA | 2637.45 | | 35 day DMA | 2681.86 | | 50 day DMA | 2653 | | 100 day DMA | 2624.78 | | 150 day DMA | 2631.14 | | 200 day DMA | 2699.12 | EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2550.35 | 2586.72 | 2625.92 | | 12 day EMA | 2605.22 | 2628.42 | 2650.25 | | 20 day EMA | 2630.66 | 2646.76 | 2661.33 | | 35 day EMA | 2635.82 | 2645.14 | 2653.2 | | 50 day EMA | 2640.79 | 2647.45 | 2653.13 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2565.1 | 2600.88 | 2635.96 | | 12 day SMA | 2634.58 | 2648.88 | 2656.98 | | 20 day SMA | 2637.45 | 2653.59 | 2669.34 | | 35 day SMA | 2681.86 | 2686.13 | 2689.05 | | 50 day SMA | 2653 | 2655.08 | 2655.86 | | 100 day SMA | 2624.78 | 2626.22 | 2627.31 | | 150 day SMA | 2631.14 | 2633.82 | 2636.2 | | 200 day SMA | 2699.12 | 2702.32 | 2705.33 |
|
|
