AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2590.75 and 2696.05 | Daily Target 1 | 2506.97 | | Daily Target 2 | 2569.23 | | Daily Target 3 | 2612.2666666667 | | Daily Target 4 | 2674.53 | | Daily Target 5 | 2717.57 |
Daily price and volume Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2631.50 (3.24%) |
2566.50 |
2550.00 - 2655.30 |
1.0273 times |
Wed 02 July 2025 |
2548.90 (1.85%) |
2517.20 |
2496.40 - 2580.00 |
1.6255 times |
Tue 01 July 2025 |
2502.70 (-2.77%) |
2590.00 |
2494.00 - 2605.00 |
1.3783 times |
Mon 30 June 2025 |
2574.10 (2.12%) |
2550.00 |
2543.20 - 2584.10 |
0.8134 times |
Fri 27 June 2025 |
2520.70 (-1.86%) |
2582.50 |
2506.10 - 2582.50 |
1.9712 times |
Thu 26 June 2025 |
2568.40 (-0.65%) |
2598.50 |
2558.00 - 2603.80 |
0.6066 times |
Wed 25 June 2025 |
2585.20 (0.82%) |
2570.00 |
2558.30 - 2628.00 |
0.9485 times |
Tue 24 June 2025 |
2564.20 (-0.03%) |
2580.00 |
2555.00 - 2584.90 |
0.6377 times |
Mon 23 June 2025 |
2564.90 (-0.9%) |
2559.60 |
2540.00 - 2571.90 |
0.4461 times |
Fri 20 June 2025 |
2588.20 (1.67%) |
2545.00 |
2525.00 - 2594.90 |
0.5454 times |
Thu 19 June 2025 |
2545.70 (-1.38%) |
2581.40 |
2524.10 - 2592.70 |
0.2792 times |
Weekly price and charts AjantaPharma Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2562.75 and 2724.05 | Weekly Target 1 | 2432.3 | | Weekly Target 2 | 2531.9 | | Weekly Target 3 | 2593.6 | | Weekly Target 4 | 2693.2 | | Weekly Target 5 | 2754.9 |
Weekly price and volumes for Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2631.50 (4.4%) |
2550.00 |
2494.00 - 2655.30 |
1.3616 times |
Fri 27 June 2025 |
2520.70 (-2.61%) |
2559.60 |
2506.10 - 2628.00 |
1.2958 times |
Fri 20 June 2025 |
2588.20 (-1.75%) |
2649.90 |
2516.50 - 2664.90 |
1.0034 times |
Fri 13 June 2025 |
2634.20 (2.45%) |
2572.00 |
2562.10 - 2764.60 |
1.5074 times |
Fri 06 June 2025 |
2571.30 (2.41%) |
2510.80 |
2506.90 - 2649.00 |
1.1501 times |
Fri 30 May 2025 |
2510.80 (-2.49%) |
2580.00 |
2502.10 - 2660.90 |
0.4555 times |
Fri 23 May 2025 |
2574.90 (-1.1%) |
2600.00 |
2548.20 - 2699.00 |
0.6534 times |
Fri 16 May 2025 |
2603.60 (2.59%) |
2539.90 |
2471.00 - 2614.00 |
1.0999 times |
Fri 09 May 2025 |
2537.90 (-1.83%) |
2588.80 |
2468.40 - 2623.40 |
0.6022 times |
Fri 02 May 2025 |
2585.20 (-3.39%) |
2680.10 |
2555.80 - 2801.40 |
0.8708 times |
Fri 25 April 2025 |
2676.00 (-0.69%) |
2731.90 |
2652.10 - 2829.40 |
0.8284 times |
Monthly price and charts AjantaPharma Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2562.75 and 2724.05 | Monthly Target 1 | 2432.3 | | Monthly Target 2 | 2531.9 | | Monthly Target 3 | 2593.6 | | Monthly Target 4 | 2693.2 | | Monthly Target 5 | 2754.9 |
Monthly price and volumes Ajanta Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2631.50 (2.23%) |
2590.00 |
2494.00 - 2655.30 |
0.2472 times |
Mon 30 June 2025 |
2574.10 (2.52%) |
2510.80 |
2506.10 - 2764.60 |
1.1314 times |
Fri 30 May 2025 |
2510.80 (-7.22%) |
2686.10 |
2468.40 - 2699.00 |
0.6761 times |
Wed 30 April 2025 |
2706.10 (3.17%) |
2610.00 |
2327.30 - 2829.40 |
0.6761 times |
Fri 28 March 2025 |
2623.00 (5.51%) |
2479.85 |
2380.45 - 2881.50 |
1.1642 times |
Fri 28 February 2025 |
2485.95 (-7.74%) |
2709.15 |
2450.90 - 3079.90 |
1.8465 times |
Fri 31 January 2025 |
2694.45 (-8.11%) |
2935.00 |
2533.05 - 3094.25 |
1.0956 times |
Tue 31 December 2024 |
2932.20 (-2.99%) |
3036.80 |
2751.20 - 3115.90 |
1.2655 times |
Fri 29 November 2024 |
3022.55 (-1.38%) |
3073.00 |
2755.55 - 3146.70 |
0.6421 times |
Thu 31 October 2024 |
3064.70 (-4.28%) |
3217.60 |
2880.00 - 3428.00 |
1.2552 times |
Mon 30 September 2024 |
3201.60 (-1.29%) |
3243.55 |
3067.05 - 3485.00 |
1.36 times |
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value | | 5 day DMA | 2555.58 | | 12 day DMA | 2564.66 | | 20 day DMA | 2583.77 | | 35 day DMA | 2583.67 | | 50 day DMA | 2592.59 | | 100 day DMA | 2598.13 | | 150 day DMA | 2689.43 | | 200 day DMA | 2796.91 | EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2573.49 | 2544.49 | 2542.28 | | 12 day EMA | 2570.5 | 2559.41 | 2561.32 | | 20 day EMA | 2575.84 | 2569.98 | 2572.2 | | 35 day EMA | 2587.76 | 2585.18 | 2587.32 | | 50 day EMA | 2596.04 | 2594.59 | 2596.45 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2555.58 | 2542.96 | 2550.22 | | 12 day SMA | 2564.66 | 2557.66 | 2561.77 | | 20 day SMA | 2583.77 | 2581.08 | 2582.96 | | 35 day SMA | 2583.67 | 2582.74 | 2583.81 | | 50 day SMA | 2592.59 | 2593.74 | 2596.41 | | 100 day SMA | 2598.13 | 2599.79 | 2604.13 | | 150 day SMA | 2689.43 | 2691.86 | 2694.6 | | 200 day SMA | 2796.91 | 2800.7 | 2805.09 |
|
|
