Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2784.25 and 2994.65
| Daily Target 1 | 2736.03 |
| Daily Target 2 | 2832.47 |
| Daily Target 3 | 2946.4333333333 |
| Daily Target 4 | 3042.87 |
| Daily Target 5 | 3156.83 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2928.90 (-3.04%) | 3038.90 | 2850.00 - 3060.40 | 2.0688 times | Wed 27 May 2026 | 3020.80 (-2.46%) | 3100.10 | 3010.00 - 3120.00 | 1.4051 times | Tue 26 May 2026 | 3097.10 (0.51%) | 3081.50 | 3075.70 - 3123.90 | 0.7648 times | Mon 25 May 2026 | 3081.50 (-0.84%) | 3119.80 | 3070.00 - 3137.30 | 0.4429 times | Fri 22 May 2026 | 3107.50 (-1.32%) | 3151.00 | 3098.50 - 3164.60 | 0.3659 times | Thu 21 May 2026 | 3149.20 (-1.24%) | 3213.50 | 3140.10 - 3220.00 | 0.4922 times | Wed 20 May 2026 | 3188.80 (-1.83%) | 3250.00 | 3182.00 - 3258.00 | 0.4362 times | Tue 19 May 2026 | 3248.20 (1.06%) | 3249.10 | 3172.10 - 3314.90 | 1.4395 times | Mon 18 May 2026 | 3214.10 (1.16%) | 3182.30 | 3150.00 - 3229.00 | 1.3169 times | Fri 15 May 2026 | 3177.20 (-2.52%) | 3289.90 | 3160.00 - 3289.90 | 1.2677 times | Thu 14 May 2026 | 3259.20 (4.35%) | 3140.00 | 3125.20 - 3280.00 | 2.9858 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2745.8 and 3033.1
| Weekly Target 1 | 2684.77 |
| Weekly Target 2 | 2806.83 |
| Weekly Target 3 | 2972.0666666667 |
| Weekly Target 4 | 3094.13 |
| Weekly Target 5 | 3259.37 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.9928 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.859 times | Fri 15 May 2026 | 3177.20 (4.69%) | 3045.00 | 2987.30 - 3289.90 | 1.9538 times | Fri 08 May 2026 | 3035.00 (7.52%) | 2868.40 | 2855.60 - 3115.00 | 2.2563 times | Thu 30 April 2026 | 2822.70 (2.08%) | 2765.20 | 2740.80 - 2843.80 | 0.4128 times | Fri 24 April 2026 | 2765.30 (-0.89%) | 2790.20 | 2749.30 - 2826.90 | 0.6937 times | Fri 17 April 2026 | 2790.20 (-0.56%) | 2797.00 | 2758.80 - 2934.00 | 0.8545 times | Fri 10 April 2026 | 2806.00 (0.53%) | 2810.00 | 2696.60 - 2835.00 | 0.7438 times | Thu 02 April 2026 | 2791.20 (-0.59%) | 2787.40 | 2722.80 - 2880.00 | 0.5225 times | Fri 27 March 2026 | 2807.90 (-3.33%) | 2904.70 | 2778.90 - 2957.80 | 0.7109 times | Fri 20 March 2026 | 2904.70 (-4.15%) | 3020.00 | 2872.50 - 3114.10 | 1.4531 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2889.45 and 3354.35
| Monthly Target 1 | 2566.37 |
| Monthly Target 2 | 2747.63 |
| Monthly Target 3 | 3031.2666666667 |
| Monthly Target 4 | 3212.53 |
| Monthly Target 5 | 3496.17 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3574 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6566 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0497 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.952 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3424 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1682 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7454 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9401 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0204 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7678 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7162 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3047.16 |
| 12 day DMA | 3132.98 |
| 20 day DMA | 3079.12 |
| 35 day DMA | 2957.48 |
| 50 day DMA | 2932.74 |
| 100 day DMA | 2898.19 |
| 150 day DMA | 2785.4 |
| 200 day DMA | 2724.37 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3034 | 3086.54 | 3119.41 |
| 12 day EMA | 3071.7 | 3097.66 | 3111.63 |
| 20 day EMA | 3052.69 | 3065.72 | 3070.45 |
| 35 day EMA | 3016.21 | 3021.35 | 3021.38 |
| 50 day EMA | 2950.59 | 2951.47 | 2948.64 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3047.16 | 3091.22 | 3124.82 |
| 12 day SMA | 3132.98 | 3146.54 | 3150.16 |
| 20 day SMA | 3079.12 | 3072.88 | 3059.64 |
| 35 day SMA | 2957.48 | 2951.27 | 2943.31 |
| 50 day SMA | 2932.74 | 2936.55 | 2937.1 |
| 100 day SMA | 2898.19 | 2896.17 | 2892.87 |
| 150 day SMA | 2785.4 | 2782.26 | 2778.19 |
| 200 day SMA | 2724.37 | 2722.91 | 2721.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.