Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3427.1 and 3493
| Daily Target 1 | 3374.13 |
| Daily Target 2 | 3414.17 |
| Daily Target 3 | 3440.0333333333 |
| Daily Target 4 | 3480.07 |
| Daily Target 5 | 3505.93 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3454.20 (1.33%) | 3421.00 | 3400.00 - 3465.90 | 0.5475 times | Tue 14 July 2026 | 3408.80 (-0.37%) | 3438.00 | 3352.20 - 3449.40 | 0.9926 times | Mon 13 July 2026 | 3421.40 (2.17%) | 3353.10 | 3340.00 - 3430.00 | 1.527 times | Fri 10 July 2026 | 3348.60 (1.24%) | 3323.90 | 3290.90 - 3366.00 | 0.6134 times | Thu 09 July 2026 | 3307.60 (0.88%) | 3263.00 | 3263.00 - 3385.10 | 0.6231 times | Wed 08 July 2026 | 3278.80 (-1.08%) | 3314.50 | 3254.80 - 3398.00 | 1.363 times | Tue 07 July 2026 | 3314.50 (-1.75%) | 3390.00 | 3295.50 - 3390.00 | 0.7652 times | Mon 06 July 2026 | 3373.50 (1.42%) | 3350.50 | 3306.90 - 3420.00 | 1.7819 times | Fri 03 July 2026 | 3326.30 (-0.57%) | 3420.00 | 3309.10 - 3420.00 | 0.933 times | Thu 02 July 2026 | 3345.30 (-0.07%) | 3358.70 | 3293.90 - 3360.00 | 0.8533 times | Wed 01 July 2026 | 3347.50 (-2.2%) | 3422.70 | 3316.00 - 3506.90 | 1.1067 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3397.1 and 3523
| Weekly Target 1 | 3294.13 |
| Weekly Target 2 | 3374.17 |
| Weekly Target 3 | 3420.0333333333 |
| Weekly Target 4 | 3500.07 |
| Weekly Target 5 | 3545.93 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3454.20 (3.15%) | 3353.10 | 3340.00 - 3465.90 | 0.4284 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 0.7189 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.096 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.6692 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.8026 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.1872 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1.0338 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.7993 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.6916 times | Fri 15 May 2026 | 3177.20 (4.69%) | 3045.00 | 2987.30 - 3289.90 | 1.573 times | Fri 08 May 2026 | 3035.00 (7.52%) | 2868.40 | 2855.60 - 3115.00 | 1.8166 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3354.5 and 3606.6
| Monthly Target 1 | 3153.2 |
| Monthly Target 2 | 3303.7 |
| Monthly Target 3 | 3405.3 |
| Monthly Target 4 | 3555.8 |
| Monthly Target 5 | 3657.4 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3454.20 (0.92%) | 3422.70 | 3254.80 - 3506.90 | 0.4255 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4768 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3385 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6475 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0352 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9388 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3237 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1519 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7351 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9271 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0063 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3388.12 |
| 12 day DMA | 3362.43 |
| 20 day DMA | 3288.24 |
| 35 day DMA | 3170.79 |
| 50 day DMA | 3155.79 |
| 100 day DMA | 3022.03 |
| 150 day DMA | 2930.25 |
| 200 day DMA | 2818.89 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3400.85 | 3374.18 | 3356.88 |
| 12 day EMA | 3348.62 | 3329.43 | 3315.01 |
| 20 day EMA | 3296.19 | 3279.56 | 3265.96 |
| 35 day EMA | 3226.93 | 3213.55 | 3202.05 |
| 50 day EMA | 3151.73 | 3139.39 | 3128.4 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3388.12 | 3353.04 | 3334.18 |
| 12 day SMA | 3362.43 | 3356.6 | 3337.57 |
| 20 day SMA | 3288.24 | 3269.52 | 3251.8 |
| 35 day SMA | 3170.79 | 3160.14 | 3151.53 |
| 50 day SMA | 3155.79 | 3144.72 | 3133 |
| 100 day SMA | 3022.03 | 3016.69 | 3011.5 |
| 150 day SMA | 2930.25 | 2924.6 | 2919.13 |
| 200 day SMA | 2818.89 | 2814.34 | 2810.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.