Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3230.8 and 3338.1
| Daily Target 1 | 3208.07 |
| Daily Target 2 | 3253.53 |
| Daily Target 3 | 3315.3666666667 |
| Daily Target 4 | 3360.83 |
| Daily Target 5 | 3422.67 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3299.00 (-0.88%) | 3328.20 | 3269.90 - 3377.20 | 0.6485 times | Tue 13 October 2026 | 3328.20 (-2.09%) | 3399.40 | 3310.00 - 3413.90 | 0.4557 times | Mon 12 October 2026 | 3399.40 (-0.31%) | 3405.00 | 3380.90 - 3421.40 | 0.7994 times | Fri 09 October 2026 | 3410.10 (-0.74%) | 3437.90 | 3364.40 - 3478.20 | 1.0776 times | Thu 08 October 2026 | 3435.60 (-3.76%) | 3579.00 | 3411.90 - 3580.40 | 0.7207 times | Wed 07 October 2026 | 3569.80 (-0.1%) | 3573.40 | 3529.30 - 3611.00 | 0.8074 times | Tue 06 October 2026 | 3573.40 (2.51%) | 3492.10 | 3486.00 - 3585.00 | 0.9474 times | Mon 05 October 2026 | 3486.00 (-2.65%) | 3581.40 | 3459.00 - 3588.60 | 0.907 times | Thu 01 October 2026 | 3581.00 (-1.1%) | 3588.00 | 3489.60 - 3602.40 | 0.6562 times | Wed 30 September 2026 | 3620.80 (1.78%) | 3570.00 | 3567.10 - 3758.90 | 2.9801 times | Tue 29 September 2026 | 3557.50 (0.92%) | 3524.90 | 3500.00 - 3589.00 | 0.7363 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3208.7 and 3360.2
| Weekly Target 1 | 3178.6 |
| Weekly Target 2 | 3238.8 |
| Weekly Target 3 | 3330.1 |
| Weekly Target 4 | 3390.3 |
| Weekly Target 5 | 3481.6 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3299.00 (-3.26%) | 3405.00 | 3269.90 - 3421.40 | 0.5426 times | Fri 09 October 2026 | 3410.10 (-4.77%) | 3581.40 | 3364.40 - 3611.00 | 1.2714 times | Thu 01 October 2026 | 3581.00 (0.94%) | 3546.00 | 3489.60 - 3758.90 | 1.4868 times | Fri 25 September 2026 | 3547.80 (-0.44%) | 3563.60 | 3465.80 - 3594.00 | 0.8767 times | Fri 18 September 2026 | 3563.60 (0.85%) | 3555.90 | 3460.00 - 3630.00 | 1.219 times | Fri 11 September 2026 | 3533.40 (1.98%) | 3445.00 | 3438.00 - 3609.00 | 0.7241 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.8818 times | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.7586 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 1.1399 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 1.0991 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 1.022 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3113.9 and 3455
| Monthly Target 1 | 3052.2 |
| Monthly Target 2 | 3175.6 |
| Monthly Target 3 | 3393.3 |
| Monthly Target 4 | 3516.7 |
| Monthly Target 5 | 3734.4 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3299.00 (-8.89%) | 3588.00 | 3269.90 - 3611.00 | 0.3541 times | Wed 30 September 2026 | 3620.80 (0.52%) | 3623.00 | 3425.00 - 3758.90 | 0.8579 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.7384 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.1186 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.5141 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3723 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6638 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0613 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9625 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3571 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.181 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3374.46 |
| 12 day DMA | 3482.17 |
| 20 day DMA | 3503.79 |
| 35 day DMA | 3515.67 |
| 50 day DMA | 3536.26 |
| 100 day DMA | 3387.05 |
| 150 day DMA | 3234.68 |
| 200 day DMA | 3133.95 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3374.61 | 3412.41 | 3454.51 |
| 12 day EMA | 3445.19 | 3471.76 | 3497.85 |
| 20 day EMA | 3476.67 | 3495.36 | 3512.95 |
| 35 day EMA | 3502.11 | 3514.07 | 3525.01 |
| 50 day EMA | 3511.04 | 3519.69 | 3527.5 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3374.46 | 3428.62 | 3477.66 |
| 12 day SMA | 3482.17 | 3502.9 | 3520.51 |
| 20 day SMA | 3503.79 | 3514.36 | 3524.62 |
| 35 day SMA | 3515.67 | 3523.7 | 3532.6 |
| 50 day SMA | 3536.26 | 3540.56 | 3543.3 |
| 100 day SMA | 3387.05 | 3385.55 | 3384.16 |
| 150 day SMA | 3234.68 | 3232.52 | 3229.78 |
| 200 day SMA | 3133.95 | 3130.96 | 3127.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.