AniIntegrated AISL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Integrated AISL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated Strong Daily Stock price targets for AniIntegrated AISL_ST are 165.2 and 165.4 | Daily Target 1 | 165.17 | | Daily Target 2 | 165.23 | | Daily Target 3 | 165.36666666667 | | Daily Target 4 | 165.43 | | Daily Target 5 | 165.57 |
Daily price and volume Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
165.30 (-5%) |
165.50 |
165.30 - 165.50 |
0.4545 times |
Wed 08 January 2025 |
174.00 (4.76%) |
157.80 |
157.80 - 174.00 |
0.6818 times |
Mon 06 January 2025 |
166.10 (-5%) |
166.15 |
166.10 - 166.15 |
0.9091 times |
Thu 02 January 2025 |
174.85 (-5%) |
175.10 |
174.85 - 175.10 |
0.4545 times |
Tue 31 December 2024 |
184.05 (1.13%) |
189.90 |
183.10 - 189.90 |
0.9091 times |
Fri 27 December 2024 |
182.00 (4%) |
170.00 |
170.00 - 182.70 |
2.5 times |
Thu 26 December 2024 |
175.00 (4.23%) |
170.00 |
170.00 - 175.00 |
0.6818 times |
Tue 24 December 2024 |
167.90 (-4.98%) |
167.90 |
167.90 - 168.00 |
1.5909 times |
Thu 19 December 2024 |
176.70 (-5%) |
176.70 |
176.70 - 176.70 |
1.3636 times |
Wed 18 December 2024 |
186.00 (1.97%) |
187.90 |
186.00 - 187.90 |
0.4545 times |
Tue 17 December 2024 |
182.40 (4.83%) |
166.10 |
165.50 - 182.40 |
1.8182 times |
Weekly price and charts AniIntegrated Strong weekly Stock price targets for AniIntegrated AISL_ST are 153.45 and 169.65 | Weekly Target 1 | 149.5 | | Weekly Target 2 | 157.4 | | Weekly Target 3 | 165.7 | | Weekly Target 4 | 173.6 | | Weekly Target 5 | 181.9 |
Weekly price and volumes for Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
165.30 (-5.46%) |
166.15 |
157.80 - 174.00 |
0.6383 times |
Thu 02 January 2025 |
174.85 (-3.93%) |
189.90 |
174.85 - 189.90 |
0.4255 times |
Fri 27 December 2024 |
182.00 (3%) |
167.90 |
167.90 - 182.70 |
1.4894 times |
Thu 19 December 2024 |
176.70 (-3.44%) |
173.85 |
165.50 - 187.90 |
1.5603 times |
Fri 13 December 2024 |
183.00 (0.3%) |
173.35 |
173.35 - 191.50 |
0.5674 times |
Thu 05 December 2024 |
182.45 (-1.99%) |
189.85 |
182.40 - 189.85 |
0.4255 times |
Fri 29 November 2024 |
186.15 (-2.03%) |
190.00 |
178.85 - 190.00 |
1.2766 times |
Wed 13 November 2024 |
190.00 (-0.84%) |
187.80 |
186.20 - 191.60 |
1.3475 times |
Wed 06 November 2024 |
191.60 (-3.94%) |
195.50 |
191.60 - 195.50 |
0.1418 times |
Thu 31 October 2024 |
199.45 (13.13%) |
181.00 |
181.00 - 202.40 |
2.1277 times |
Fri 25 October 2024 |
176.30 (-8.63%) |
184.30 |
159.55 - 190.90 |
10.3546 times |
Monthly price and charts AniIntegrated Strong monthly Stock price targets for AniIntegrated AISL_ST are 152.9 and 170.2 | Monthly Target 1 | 148.77 | | Monthly Target 2 | 157.03 | | Monthly Target 3 | 166.06666666667 | | Monthly Target 4 | 174.33 | | Monthly Target 5 | 183.37 |
Monthly price and volumes Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
165.30 (-10.19%) |
175.10 |
157.80 - 175.10 |
0.0916 times |
Tue 31 December 2024 |
184.05 (-1.13%) |
189.85 |
165.50 - 191.50 |
0.5078 times |
Fri 29 November 2024 |
186.15 (-6.67%) |
195.50 |
178.85 - 195.50 |
0.3247 times |
Thu 31 October 2024 |
199.45 (32.09%) |
207.35 |
159.55 - 207.35 |
1.7482 times |
Fri 12 July 2024 |
151.00 (13.53%) |
133.00 |
126.80 - 155.00 |
0.9324 times |
Fri 28 June 2024 |
133.00 (-16.35%) |
151.05 |
133.00 - 161.50 |
0.8158 times |
Thu 30 May 2024 |
159.00 (22.59%) |
123.25 |
117.60 - 159.00 |
3.1634 times |
Fri 26 April 2024 |
129.70 (0%) |
133.95 |
118.65 - 133.95 |
0.4162 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ani Integrated AISL_ST
DMA (daily moving average) of Ani Integrated AISL_ST
| DMA period | DMA value | | 5 day DMA | 172.86 | | 12 day DMA | 175.69 | | 20 day DMA | 179.84 | | 35 day DMA | 182.68 | | 50 day DMA | 174.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ani Integrated AISL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.21 | 174.17 | 174.26 | | 12 day EMA | 175.39 | 177.22 | 177.81 | | 20 day EMA | 177.23 | 178.48 | 178.95 | | 35 day EMA | 174.5 | 175.04 | 175.1 | | 50 day EMA | 171.69 | 171.95 | 171.87 |
SMA (simple moving average) of Ani Integrated AISL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.86 | 176.2 | 176.4 | | 12 day SMA | 175.69 | 177.17 | 178.38 | | 20 day SMA | 179.84 | 180.89 | 181.69 | | 35 day SMA | 182.68 | 183.19 | 183.73 | | 50 day SMA | 174.23 | 173.73 | 173.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
