AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated Strong Daily Stock price targets for AniIntegrated AISL_SM are 103.75 and 106.25 | Daily Target 1 | 101.67 | | Daily Target 2 | 103.33 | | Daily Target 3 | 104.16666666667 | | Daily Target 4 | 105.83 | | Daily Target 5 | 106.67 |
Daily price and volume Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
105.00 (2.44%) |
102.50 |
102.50 - 105.00 |
2.3404 times |
Mon 05 May 2025 |
102.50 (4.59%) |
102.90 |
96.60 - 102.90 |
0.9929 times |
Fri 02 May 2025 |
98.00 (-3.83%) |
104.00 |
98.00 - 104.00 |
0.2128 times |
Wed 30 April 2025 |
101.90 (-1.21%) |
99.95 |
98.00 - 107.00 |
0.3546 times |
Tue 29 April 2025 |
103.15 (4.93%) |
102.50 |
102.50 - 103.20 |
1.2057 times |
Mon 28 April 2025 |
98.30 (4.97%) |
93.65 |
93.65 - 98.30 |
0.4255 times |
Fri 25 April 2025 |
93.65 (-4.92%) |
93.65 |
93.65 - 93.65 |
0.0709 times |
Thu 24 April 2025 |
98.50 (-3.1%) |
101.65 |
96.70 - 104.90 |
2.1986 times |
Tue 22 April 2025 |
101.65 (-5%) |
103.00 |
101.65 - 103.00 |
1.9149 times |
Mon 21 April 2025 |
107.00 (0.42%) |
107.00 |
107.00 - 107.00 |
0.2837 times |
Thu 17 April 2025 |
106.55 (3.85%) |
105.90 |
105.90 - 107.70 |
0.2128 times |
Weekly price and charts AniIntegrated Strong weekly Stock price targets for AniIntegrated AISL_SM are 100.8 and 109.2 | Weekly Target 1 | 93.8 | | Weekly Target 2 | 99.4 | | Weekly Target 3 | 102.2 | | Weekly Target 4 | 107.8 | | Weekly Target 5 | 110.6 |
Weekly price and volumes for Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
105.00 (7.14%) |
102.90 |
96.60 - 105.00 |
1.3783 times |
Fri 02 May 2025 |
98.00 (4.64%) |
93.65 |
93.65 - 107.00 |
0.9091 times |
Fri 25 April 2025 |
93.65 (-12.11%) |
107.00 |
93.65 - 107.00 |
1.8475 times |
Thu 17 April 2025 |
106.55 (-5.58%) |
108.10 |
102.60 - 108.10 |
0.4692 times |
Fri 04 April 2025 |
112.85 (10.64%) |
106.75 |
99.75 - 112.85 |
0.3519 times |
Fri 28 March 2025 |
102.00 (-11.5%) |
120.50 |
100.00 - 120.90 |
1.085 times |
Fri 21 March 2025 |
115.25 (-8.46%) |
128.90 |
115.25 - 128.90 |
2.0235 times |
Thu 13 March 2025 |
125.90 (-11.8%) |
135.65 |
122.55 - 142.00 |
0.3226 times |
Fri 07 March 2025 |
142.75 (-6.7%) |
145.35 |
140.20 - 150.00 |
1.349 times |
Fri 28 February 2025 |
153.00 (16%) |
138.05 |
136.00 - 153.00 |
0.2639 times |
Thu 20 February 2025 |
131.90 (7.45%) |
127.70 |
120.55 - 131.90 |
0.3519 times |
Monthly price and charts AniIntegrated Strong monthly Stock price targets for AniIntegrated AISL_SM are 100.8 and 109.2 | Monthly Target 1 | 93.8 | | Monthly Target 2 | 99.4 | | Monthly Target 3 | 102.2 | | Monthly Target 4 | 107.8 | | Monthly Target 5 | 110.6 |
Monthly price and volumes Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
105.00 (3.04%) |
104.00 |
96.60 - 105.00 |
0.1914 times |
Wed 30 April 2025 |
101.90 (-0.1%) |
106.75 |
93.65 - 112.85 |
0.4556 times |
Fri 28 March 2025 |
102.00 (-33.33%) |
145.35 |
100.00 - 150.00 |
0.624 times |
Fri 28 February 2025 |
153.00 (-3.68%) |
150.00 |
111.40 - 153.00 |
0.6164 times |
Fri 24 January 2025 |
158.85 (-19.95%) |
160.00 |
150.95 - 160.00 |
0.111 times |
Thu 10 October 2024 |
198.45 (4.26%) |
185.15 |
176.35 - 207.75 |
1.049 times |
Mon 30 September 2024 |
190.35 (31.28%) |
138.05 |
133.00 - 218.45 |
3.9127 times |
Fri 30 August 2024 |
145.00 (-1.36%) |
140.00 |
140.00 - 161.90 |
1.6616 times |
Mon 29 July 2024 |
147.00 (15.2%) |
145.15 |
145.15 - 154.00 |
0.0536 times |
Mon 22 April 2024 |
127.60 (70.13%) |
77.40 |
77.00 - 127.80 |
1.3247 times |
Thu 28 March 2024 |
75.00 (-1.96%) |
74.25 |
65.70 - 82.80 |
0.8116 times |
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value | | 5 day DMA | 102.11 | | 12 day DMA | 101.57 | | 20 day DMA | 104.22 | | 35 day DMA | 116.52 | | 50 day DMA | 120.68 | | 100 day DMA | 143.52 | | 150 day DMA | 122.93 | | 200 day DMA | 109.15 | EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.23 | 100.85 | 100.02 | | 12 day EMA | 103.05 | 102.7 | 102.74 | | 20 day EMA | 106.42 | 106.57 | 107 | | 35 day EMA | 113.38 | 113.87 | 114.54 | | 50 day EMA | 121.63 | 122.31 | 123.12 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.11 | 100.77 | 99 | | 12 day SMA | 101.57 | 101.82 | 102.68 | | 20 day SMA | 104.22 | 105.02 | 105.66 | | 35 day SMA | 116.52 | 117.71 | 118.85 | | 50 day SMA | 120.68 | 121.52 | 122.65 | | 100 day SMA | 143.52 | 143.64 | 143.73 | | 150 day SMA | 122.93 | 122.78 | 122.65 | | 200 day SMA | 109.15 | 108.95 | 108.76 |
|
|
