AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated Strong Daily Stock price targets for AniIntegrated AISL_SM are 94.5 and 94.5 | Daily Target 1 | 94.5 | | Daily Target 2 | 94.5 | | Daily Target 3 | 94.5 | | Daily Target 4 | 94.5 | | Daily Target 5 | 94.5 |
Daily price and volume Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.50 (-1.51%) |
94.50 |
94.50 - 94.50 |
0.1754 times |
Wed 02 July 2025 |
95.95 (4.98%) |
95.90 |
95.80 - 95.95 |
0.8772 times |
Tue 01 July 2025 |
91.40 (-1.72%) |
93.00 |
91.10 - 93.00 |
0.8772 times |
Mon 30 June 2025 |
93.00 (-2.11%) |
97.00 |
93.00 - 97.00 |
3.1579 times |
Wed 25 June 2025 |
95.00 (0%) |
93.15 |
92.30 - 95.00 |
0.8772 times |
Tue 24 June 2025 |
95.00 (-0.05%) |
95.10 |
95.00 - 95.10 |
0.8772 times |
Mon 23 June 2025 |
95.05 (-3.01%) |
93.80 |
93.80 - 95.10 |
1.4035 times |
Fri 20 June 2025 |
98.00 (0.77%) |
98.10 |
98.00 - 98.10 |
0.3509 times |
Wed 18 June 2025 |
97.25 (-4.14%) |
97.25 |
97.25 - 97.25 |
0.3509 times |
Tue 17 June 2025 |
101.45 (0.45%) |
101.00 |
101.00 - 101.45 |
1.0526 times |
Mon 16 June 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
1.9298 times |
Weekly price and charts AniIntegrated Strong weekly Stock price targets for AniIntegrated AISL_SM are 89.85 and 95.75 | Weekly Target 1 | 88.3 | | Weekly Target 2 | 91.4 | | Weekly Target 3 | 94.2 | | Weekly Target 4 | 97.3 | | Weekly Target 5 | 100.1 |
Weekly price and volumes for Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.50 (-0.53%) |
97.00 |
91.10 - 97.00 |
1.0545 times |
Wed 25 June 2025 |
95.00 (-3.06%) |
93.80 |
92.30 - 95.10 |
0.6545 times |
Fri 20 June 2025 |
98.00 (-2.97%) |
101.00 |
97.25 - 101.45 |
0.7636 times |
Fri 13 June 2025 |
101.00 (4.94%) |
100.90 |
97.00 - 101.05 |
1.8909 times |
Fri 06 June 2025 |
96.25 (-4.7%) |
104.40 |
96.10 - 106.00 |
0.9091 times |
Fri 30 May 2025 |
101.00 (-13.86%) |
112.50 |
99.25 - 112.50 |
0.6182 times |
Wed 21 May 2025 |
117.25 (10.61%) |
108.15 |
108.00 - 117.25 |
0.8364 times |
Fri 16 May 2025 |
106.00 (0.95%) |
107.00 |
104.50 - 110.00 |
0.4364 times |
Tue 06 May 2025 |
105.00 (7.14%) |
102.90 |
96.60 - 105.00 |
1.7091 times |
Fri 02 May 2025 |
98.00 (4.64%) |
93.65 |
93.65 - 107.00 |
1.1273 times |
Fri 25 April 2025 |
93.65 (-12.11%) |
107.00 |
93.65 - 107.00 |
2.2909 times |
Monthly price and charts AniIntegrated Strong monthly Stock price targets for AniIntegrated AISL_SM are 92.8 and 97.65 | Monthly Target 1 | 89 | | Monthly Target 2 | 91.75 | | Monthly Target 3 | 93.85 | | Monthly Target 4 | 96.6 | | Monthly Target 5 | 98.7 |
Monthly price and volumes Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.50 (1.61%) |
93.00 |
91.10 - 95.95 |
0.0449 times |
Mon 30 June 2025 |
93.00 (-7.92%) |
104.40 |
92.30 - 106.00 |
0.5472 times |
Fri 30 May 2025 |
101.00 (-0.88%) |
104.00 |
96.60 - 117.25 |
0.4165 times |
Wed 30 April 2025 |
101.90 (-0.1%) |
106.75 |
93.65 - 112.85 |
0.4859 times |
Fri 28 March 2025 |
102.00 (-33.33%) |
145.35 |
100.00 - 150.00 |
0.6656 times |
Fri 28 February 2025 |
153.00 (-3.68%) |
150.00 |
111.40 - 153.00 |
0.6574 times |
Fri 24 January 2025 |
158.85 (-19.95%) |
160.00 |
150.95 - 160.00 |
0.1184 times |
Thu 10 October 2024 |
198.45 (4.26%) |
185.15 |
176.35 - 207.75 |
1.1188 times |
Mon 30 September 2024 |
190.35 (31.28%) |
138.05 |
133.00 - 218.45 |
4.1731 times |
Fri 30 August 2024 |
145.00 (-1.36%) |
140.00 |
140.00 - 161.90 |
1.7722 times |
Mon 29 July 2024 |
147.00 (15.2%) |
145.15 |
145.15 - 154.00 |
0.0572 times |
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value | | 5 day DMA | 93.97 | | 12 day DMA | 96.55 | | 20 day DMA | 98 | | 35 day DMA | 101.46 | | 50 day DMA | 102.95 | | 100 day DMA | 129.26 | | 150 day DMA | 127.4 | | 200 day DMA | 114.91 | EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.55 | 94.57 | 93.88 | | 12 day EMA | 96.12 | 96.42 | 96.5 | | 20 day EMA | 98.03 | 98.4 | 98.66 | | 35 day EMA | 100.68 | 101.04 | 101.34 | | 50 day EMA | 103.49 | 103.86 | 104.18 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.97 | 94.07 | 93.89 | | 12 day SMA | 96.55 | 96.76 | 97.1 | | 20 day SMA | 98 | 98.38 | 98.89 | | 35 day SMA | 101.46 | 101.43 | 101.51 | | 50 day SMA | 102.95 | 103.37 | 103.75 | | 100 day SMA | 129.26 | 130.07 | 130.81 | | 150 day SMA | 127.4 | 127.3 | 127.19 | | 200 day SMA | 114.91 | 114.75 | 114.58 |
|
|
