Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 52.58 and 57.33
| Daily Target 1 | 48.62 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 53.366666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 58.12 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.95 (4.07%) | 50.40 | 50.20 - 54.95 | 5.4902 times | Wed 24 June 2026 | 52.80 (-4.95%) | 52.80 | 52.80 - 52.80 | 0.1961 times | Tue 23 June 2026 | 55.55 (1%) | 55.55 | 55.55 - 55.55 | 0.1961 times | Mon 22 June 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.1961 times | Thu 18 June 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.1961 times | Wed 17 June 2026 | 55.00 (-3.76%) | 57.15 | 55.00 - 57.15 | 1.9608 times | Wed 10 June 2026 | 57.15 (4.77%) | 57.15 | 57.15 - 57.15 | 0.1961 times | Tue 09 June 2026 | 54.55 (-4.55%) | 54.55 | 54.55 - 54.55 | 0.1961 times | Mon 08 June 2026 | 57.15 (-3.05%) | 57.15 | 57.15 - 57.15 | 0.9804 times | Fri 05 June 2026 | 58.95 (3.79%) | 58.95 | 58.95 - 58.95 | 0.3922 times | Thu 04 June 2026 | 56.80 (4.8%) | 56.80 | 56.80 - 56.80 | 0.1961 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 52.58 and 57.33
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 53.366666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.95 (4.07%) | 50.40 | 50.20 - 54.95 | 2.0588 times | Wed 24 June 2026 | 52.80 (-4%) | 55.00 | 52.80 - 55.55 | 0.2206 times | Thu 18 June 2026 | 55.00 (-3.76%) | 57.15 | 55.00 - 57.15 | 0.8088 times | Wed 10 June 2026 | 57.15 (-3.05%) | 57.15 | 54.55 - 57.15 | 0.5147 times | Fri 05 June 2026 | 58.95 (8.96%) | 51.40 | 49.00 - 58.95 | 3.1618 times | Wed 27 May 2026 | 54.10 (-9.61%) | 56.90 | 54.10 - 56.90 | 0.3676 times | Thu 21 May 2026 | 59.85 (-1.64%) | 57.85 | 55.05 - 60.85 | 0.6618 times | Fri 15 May 2026 | 60.85 (4.02%) | 55.85 | 55.25 - 61.40 | 0.8824 times | Wed 06 May 2026 | 58.50 (2.72%) | 54.35 | 54.35 - 58.50 | 0.4412 times | Thu 30 April 2026 | 56.95 (0.18%) | 54.20 | 54.15 - 57.50 | 0.8824 times | Fri 24 April 2026 | 56.85 (-0.26%) | 56.00 | 54.50 - 56.85 | 0.5147 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 51.98 and 61.93
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 54.3 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 0.9485 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.3299 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 1.0722 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 2.1237 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.8144 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.2062 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.6907 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.5155 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 1.0309 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 2.268 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 2.3402 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 55.59 |
| 20 day DMA | 55.96 |
| 35 day DMA | 57.12 |
| 50 day DMA | 58.28 |
| 100 day DMA | 69.49 |
| 150 day DMA | 76.69 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.56 | 55.44 |
| 12 day EMA | 55.27 | 55.33 | 55.79 |
| 20 day EMA | 55.94 | 56.04 | 56.38 |
| 35 day EMA | 57.41 | 57.55 | 57.83 |
| 50 day EMA | 58.82 | 58.98 | 59.23 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.67 | 55.54 |
| 12 day SMA | 55.59 | 55.33 | 55.21 |
| 20 day SMA | 55.96 | 56.21 | 56.46 |
| 35 day SMA | 57.12 | 57.24 | 57.34 |
| 50 day SMA | 58.28 | 58.48 | 58.78 |
| 100 day SMA | 69.49 | 69.82 | 70.17 |
| 150 day SMA | 76.69 | 76.92 | 77.19 |
| 200 day SMA | 82.61 | 82.8 | 83.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.