AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated Strong Daily Stock price targets for AniIntegrated AISL_SM are 76.93 and 77.18 | Daily Target 1 | 76.87 | | Daily Target 2 | 76.98 | | Daily Target 3 | 77.116666666667 | | Daily Target 4 | 77.23 | | Daily Target 5 | 77.37 |
Daily price and volume Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
77.10 (-4.64%) |
77.25 |
77.00 - 77.25 |
0.8 times |
Fri 29 August 2025 |
80.85 (-1.58%) |
82.00 |
79.50 - 82.00 |
1.2 times |
Tue 26 August 2025 |
82.15 (-4.48%) |
82.15 |
82.15 - 82.15 |
0.8 times |
Mon 25 August 2025 |
86.00 (1.18%) |
86.00 |
86.00 - 86.00 |
0.4 times |
Fri 22 August 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.4 times |
Wed 20 August 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.4 times |
Tue 19 August 2025 |
85.00 (-1.73%) |
85.00 |
85.00 - 85.00 |
0.4 times |
Mon 18 August 2025 |
86.50 (4.91%) |
86.00 |
85.95 - 86.50 |
1.2 times |
Thu 14 August 2025 |
82.45 (-0.06%) |
82.50 |
79.25 - 82.90 |
2 times |
Wed 13 August 2025 |
82.50 (-4.07%) |
83.10 |
82.00 - 83.10 |
2.4 times |
Tue 12 August 2025 |
86.00 (0.06%) |
86.00 |
81.65 - 89.60 |
14 times |
Weekly price and charts AniIntegrated Strong weekly Stock price targets for AniIntegrated AISL_SM are 76.93 and 77.18 | Weekly Target 1 | 76.87 | | Weekly Target 2 | 76.98 | | Weekly Target 3 | 77.116666666667 | | Weekly Target 4 | 77.23 | | Weekly Target 5 | 77.37 |
Weekly price and volumes for Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
77.10 (-4.64%) |
77.25 |
77.00 - 77.25 |
0.0463 times |
Fri 29 August 2025 |
80.85 (-4.88%) |
86.00 |
79.50 - 86.00 |
0.1389 times |
Fri 22 August 2025 |
85.00 (3.09%) |
86.00 |
85.00 - 86.50 |
0.1389 times |
Thu 14 August 2025 |
82.45 (-5.07%) |
83.60 |
79.25 - 89.60 |
1.5972 times |
Thu 07 August 2025 |
86.85 (-7.56%) |
92.75 |
84.80 - 93.80 |
3.3796 times |
Wed 30 July 2025 |
93.95 (0.11%) |
89.20 |
88.80 - 97.50 |
1.1343 times |
Thu 24 July 2025 |
93.85 (-3.35%) |
95.00 |
93.85 - 99.45 |
0.787 times |
Fri 18 July 2025 |
97.10 (-2.12%) |
103.95 |
97.10 - 112.95 |
1.4583 times |
Fri 11 July 2025 |
99.20 (4.97%) |
93.00 |
89.80 - 99.20 |
0.6481 times |
Thu 03 July 2025 |
94.50 (-0.53%) |
97.00 |
91.10 - 97.00 |
0.6713 times |
Wed 25 June 2025 |
95.00 (-3.06%) |
93.80 |
92.30 - 95.10 |
0.4167 times |
Monthly price and charts AniIntegrated Strong monthly Stock price targets for AniIntegrated AISL_SM are 76.93 and 77.18 | Monthly Target 1 | 76.87 | | Monthly Target 2 | 76.98 | | Monthly Target 3 | 77.116666666667 | | Monthly Target 4 | 77.23 | | Monthly Target 5 | 77.37 |
Monthly price and volumes Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
77.10 (-4.64%) |
77.25 |
77.00 - 77.25 |
0.0143 times |
Fri 29 August 2025 |
80.85 (-13.94%) |
92.75 |
79.25 - 93.80 |
1.6261 times |
Wed 30 July 2025 |
93.95 (1.02%) |
93.00 |
88.80 - 112.95 |
1.3252 times |
Mon 30 June 2025 |
93.00 (-7.92%) |
104.40 |
92.30 - 106.00 |
0.9599 times |
Fri 30 May 2025 |
101.00 (-0.88%) |
104.00 |
96.60 - 117.25 |
0.7307 times |
Wed 30 April 2025 |
101.90 (-0.1%) |
106.75 |
93.65 - 112.85 |
0.8524 times |
Fri 28 March 2025 |
102.00 (-33.33%) |
145.35 |
100.00 - 150.00 |
1.1676 times |
Fri 28 February 2025 |
153.00 (-3.68%) |
150.00 |
111.40 - 153.00 |
1.1533 times |
Fri 24 January 2025 |
158.85 (-19.95%) |
160.00 |
150.95 - 160.00 |
0.2077 times |
Thu 10 October 2024 |
198.45 (4.26%) |
185.15 |
176.35 - 207.75 |
1.9628 times |
Mon 30 September 2024 |
190.35 (31.28%) |
138.05 |
133.00 - 218.45 |
7.3209 times |
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value | | 5 day DMA | 82.22 | | 12 day DMA | 83.71 | | 20 day DMA | 87.02 | | 35 day DMA | 91.72 | | 50 day DMA | 94.01 | | 100 day DMA | 105.65 | | 150 day DMA | 125.09 | | 200 day DMA | 117.29 | EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.15 | 83.17 | 84.33 | | 12 day EMA | 84.07 | 85.34 | 86.16 | | 20 day EMA | 86.73 | 87.74 | 88.47 | | 35 day EMA | 90.29 | 91.07 | 91.67 | | 50 day EMA | 94.13 | 94.82 | 95.39 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.22 | 83.8 | 84.63 | | 12 day SMA | 83.71 | 84.52 | 85.33 | | 20 day SMA | 87.02 | 88.11 | 89.03 | | 35 day SMA | 91.72 | 92.24 | 92.64 | | 50 day SMA | 94.01 | 94.51 | 95.02 | | 100 day SMA | 105.65 | 106.15 | 106.57 | | 150 day SMA | 125.09 | 125.56 | 125.96 | | 200 day SMA | 117.29 | 117.29 | 117.26 |
|
|
