AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated Strong Daily Stock price targets for AniIntegrated AISL_SM are 89.5 and 89.5 | Daily Target 1 | 89.5 | | Daily Target 2 | 89.5 | | Daily Target 3 | 89.5 | | Daily Target 4 | 89.5 | | Daily Target 5 | 89.5 |
Daily price and volume Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
89.50 (3.47%) |
89.50 |
89.50 - 89.50 |
0.25 times |
Thu 20 November 2025 |
86.50 (-4.89%) |
86.70 |
86.50 - 86.70 |
2 times |
Wed 19 November 2025 |
90.95 (1.34%) |
92.00 |
88.00 - 92.00 |
2.75 times |
Tue 18 November 2025 |
89.75 (4.97%) |
86.00 |
86.00 - 89.75 |
0.75 times |
Mon 17 November 2025 |
85.50 (-4.42%) |
89.90 |
85.25 - 89.90 |
2 times |
Fri 07 November 2025 |
89.45 (4.99%) |
89.45 |
89.45 - 89.45 |
0.25 times |
Thu 06 November 2025 |
85.20 (-2.07%) |
87.00 |
83.40 - 87.00 |
0.5 times |
Tue 04 November 2025 |
87.00 (-3.17%) |
87.00 |
87.00 - 87.00 |
0.75 times |
Fri 31 October 2025 |
89.85 (2.1%) |
89.80 |
89.80 - 89.90 |
0.5 times |
Wed 29 October 2025 |
88.00 (-2.49%) |
88.00 |
88.00 - 88.00 |
0.25 times |
Tue 28 October 2025 |
90.25 (-1.37%) |
90.25 |
90.25 - 90.25 |
0.25 times |
Weekly price and charts AniIntegrated Strong weekly Stock price targets for AniIntegrated AISL_SM are 84 and 90.75 | Weekly Target 1 | 82.17 | | Weekly Target 2 | 85.83 | | Weekly Target 3 | 88.916666666667 | | Weekly Target 4 | 92.58 | | Weekly Target 5 | 95.67 |
Weekly price and volumes for Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
89.50 (0.06%) |
89.90 |
85.25 - 92.00 |
0.9598 times |
Fri 07 November 2025 |
89.45 (-0.45%) |
87.00 |
83.40 - 89.45 |
0.1858 times |
Fri 31 October 2025 |
89.85 (-0.17%) |
91.50 |
88.00 - 91.50 |
0.1548 times |
Fri 24 October 2025 |
90.00 (2.86%) |
83.75 |
83.75 - 90.00 |
0.1858 times |
Fri 17 October 2025 |
87.50 (-7.41%) |
90.25 |
87.50 - 95.80 |
1.1765 times |
Fri 10 October 2025 |
94.50 (4.88%) |
93.10 |
93.10 - 95.25 |
0.2477 times |
Fri 03 October 2025 |
90.10 (-0.83%) |
88.00 |
82.00 - 90.10 |
1.9195 times |
Fri 26 September 2025 |
90.85 (-10.76%) |
99.00 |
90.25 - 105.10 |
1.1765 times |
Fri 19 September 2025 |
101.80 (4.25%) |
99.25 |
94.00 - 102.05 |
1.4551 times |
Fri 12 September 2025 |
97.65 (4.33%) |
97.80 |
93.60 - 98.45 |
2.5387 times |
Fri 05 September 2025 |
93.60 (15.77%) |
77.25 |
77.00 - 93.60 |
1.0526 times |
Monthly price and charts AniIntegrated Strong monthly Stock price targets for AniIntegrated AISL_SM are 86.45 and 95.05 | Monthly Target 1 | 79.7 | | Monthly Target 2 | 84.6 | | Monthly Target 3 | 88.3 | | Monthly Target 4 | 93.2 | | Monthly Target 5 | 96.9 |
Monthly price and volumes Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
89.50 (-0.39%) |
87.00 |
83.40 - 92.00 |
0.2555 times |
Fri 31 October 2025 |
89.85 (6.96%) |
84.00 |
83.75 - 95.80 |
0.6906 times |
Tue 30 September 2025 |
84.00 (3.9%) |
77.25 |
77.00 - 105.10 |
1.5193 times |
Fri 29 August 2025 |
80.85 (-13.94%) |
92.75 |
79.25 - 93.80 |
1.5677 times |
Wed 30 July 2025 |
93.95 (1.02%) |
93.00 |
88.80 - 112.95 |
1.2776 times |
Mon 30 June 2025 |
93.00 (-7.92%) |
104.40 |
92.30 - 106.00 |
0.9254 times |
Fri 30 May 2025 |
101.00 (-0.88%) |
104.00 |
96.60 - 117.25 |
0.7044 times |
Wed 30 April 2025 |
101.90 (-0.1%) |
106.75 |
93.65 - 112.85 |
0.8218 times |
Fri 28 March 2025 |
102.00 (-33.33%) |
145.35 |
100.00 - 150.00 |
1.1257 times |
Fri 28 February 2025 |
153.00 (-3.68%) |
150.00 |
111.40 - 153.00 |
1.1119 times |
Fri 24 January 2025 |
158.85 (-19.95%) |
160.00 |
150.95 - 160.00 |
0.2003 times |
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value | | 5 day DMA | 88.44 | | 12 day DMA | 88.62 | | 20 day DMA | 89.36 | | 35 day DMA | 91.48 | | 50 day DMA | 91.84 | | 100 day DMA | 93.43 | | 150 day DMA | 101.66 | | 200 day DMA | 117.43 | EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.64 | 88.21 | 89.06 | | 12 day EMA | 88.81 | 88.68 | 89.08 | | 20 day EMA | 89.36 | 89.35 | 89.65 | | 35 day EMA | 90.02 | 90.05 | 90.26 | | 50 day EMA | 90.92 | 90.98 | 91.16 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.44 | 88.43 | 88.17 | | 12 day SMA | 88.62 | 88.66 | 88.79 | | 20 day SMA | 89.36 | 89.61 | 90 | | 35 day SMA | 91.48 | 91.82 | 92.27 | | 50 day SMA | 91.84 | 91.69 | 91.68 | | 100 day SMA | 93.43 | 93.65 | 93.96 | | 150 day SMA | 101.66 | 101.85 | 102.09 | | 200 day SMA | 117.43 | 117.71 | 117.98 |
|
|
