Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 40.78 and 45.13
| Daily Target 1 | 40.05 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 48.75 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.95 (-4.98%) | 47.30 | 42.95 - 47.30 | 1.254 times | Wed 11 November 2026 | 45.20 (4.87%) | 44.95 | 42.00 - 45.20 | 1.4469 times | Mon 09 November 2026 | 43.10 (4.74%) | 42.95 | 40.05 - 43.20 | 0.9646 times | Sun 08 November 2026 | 41.15 (9.44%) | 41.15 | 41.15 - 41.20 | 0.2572 times | Thu 05 November 2026 | 37.60 (21.29%) | 37.60 | 37.00 - 37.60 | 0.6109 times | Fri 30 October 2026 | 31.00 (-3.28%) | 31.00 | 31.00 - 32.00 | 1.2219 times | Thu 29 October 2026 | 32.05 (-4.33%) | 34.90 | 32.05 - 35.15 | 0.836 times | Wed 28 October 2026 | 33.50 (4.85%) | 32.10 | 32.00 - 33.50 | 1.1897 times | Tue 27 October 2026 | 31.95 (4.93%) | 31.95 | 30.95 - 31.95 | 1.1254 times | Mon 26 October 2026 | 30.45 (5%) | 27.65 | 27.55 - 30.45 | 1.0932 times | Fri 23 October 2026 | 29.00 (-2.68%) | 30.00 | 28.70 - 30.00 | 0.9968 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 41.5 and 48.75
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.95 (14.23%) | 41.15 | 40.05 - 47.30 | 1.4063 times | Thu 05 November 2026 | 37.60 (21.29%) | 37.60 | 37.00 - 37.60 | 0.219 times | Fri 30 October 2026 | 31.00 (6.9%) | 27.65 | 27.55 - 35.15 | 1.9597 times | Fri 23 October 2026 | 29.00 (0.87%) | 27.75 | 27.00 - 30.00 | 2.9049 times | Fri 16 October 2026 | 28.75 (-60.94%) | 31.80 | 28.70 - 32.00 | 1.7867 times | Tue 06 October 2026 | 73.60 (10.1%) | 70.00 | 66.10 - 73.65 | 0.2305 times | Thu 01 October 2026 | 66.85 (21.32%) | 57.85 | 57.55 - 66.85 | 0.4726 times | Fri 25 September 2026 | 55.10 (0.18%) | 54.50 | 53.35 - 56.90 | 0.3573 times | Fri 18 September 2026 | 55.00 (0.64%) | 54.65 | 54.10 - 58.00 | 0.4726 times | Fri 11 September 2026 | 54.65 (-8.84%) | 62.00 | 54.15 - 62.00 | 0.1902 times | Fri 04 September 2026 | 59.95 (5.92%) | 54.00 | 54.00 - 59.95 | 0.4726 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 39.98 and 50.28
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.95 (38.55%) | 37.60 | 37.00 - 47.30 | 0.9419 times | Fri 30 October 2026 | 31.00 (-48.93%) | 66.80 | 27.00 - 73.65 | 4.1116 times | Tue 29 September 2026 | 60.70 (7.24%) | 54.00 | 53.35 - 62.00 | 1.0154 times | Thu 27 August 2026 | 56.60 (-4.07%) | 59.00 | 52.35 - 60.80 | 1.3226 times | Fri 31 July 2026 | 59.00 (7.37%) | 57.65 | 54.00 - 62.25 | 0.8918 times | Tue 30 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 0.3106 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.1069 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 0.3474 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 0.688 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.2639 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.0668 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.58 |
| 35 day DMA | 45.13 |
| 50 day DMA | 48.83 |
| 100 day DMA | 52.98 |
| 150 day DMA | 58.69 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 40.69 | 38.43 |
| 12 day EMA | 38.79 | 38.03 | 36.73 |
| 20 day EMA | 39.73 | 39.39 | 38.78 |
| 35 day EMA | 42.96 | 42.96 | 42.83 |
| 50 day EMA | 48.95 | 49.19 | 49.35 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 39.61 | 36.98 |
| 12 day SMA | 35.65 | 34.52 | 33.08 |
| 20 day SMA | 35.58 | 36.94 | 38.02 |
| 35 day SMA | 45.13 | 45.54 | 45.96 |
| 50 day SMA | 48.83 | 49.13 | 49.36 |
| 100 day SMA | 52.98 | 53.14 | 53.27 |
| 150 day SMA | 58.69 | 58.94 | 59.17 |
| 200 day SMA | 66.94 | 67.21 | 67.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.