Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 59.73 and 59.98
| Daily Target 1 | 59.68 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 59.933333333333 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.18 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.85 (-4.92%) | 60.10 | 59.85 - 60.10 | 1.5596 times | Mon 23 March 2026 | 62.95 (0.4%) | 59.60 | 59.60 - 62.95 | 0.367 times | Fri 20 March 2026 | 62.70 (-5%) | 62.80 | 62.70 - 62.80 | 0.5505 times | Thu 19 March 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 0.1835 times | Wed 18 March 2026 | 64.00 (-4.48%) | 63.80 | 63.80 - 64.00 | 1.6514 times | Mon 16 March 2026 | 67.00 (-1.25%) | 67.00 | 67.00 - 67.00 | 0.7339 times | Thu 12 March 2026 | 67.85 (4.38%) | 68.25 | 62.20 - 68.25 | 1.5596 times | Wed 11 March 2026 | 65.00 (-4.41%) | 65.00 | 65.00 - 65.00 | 0.8257 times | Thu 05 March 2026 | 68.00 (-3.27%) | 67.30 | 67.30 - 72.30 | 1.6514 times | Wed 04 March 2026 | 70.30 (-4.48%) | 70.20 | 70.20 - 70.30 | 0.9174 times | Fri 27 February 2026 | 73.60 (4.99%) | 73.60 | 73.60 - 73.60 | 0.1835 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 59.73 and 63.08
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 60.8 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.85 (-4.55%) | 59.60 | 59.60 - 62.95 | 1.0825 times | Fri 20 March 2026 | 62.70 (-7.59%) | 67.00 | 62.70 - 67.00 | 1.7526 times | Thu 12 March 2026 | 67.85 (-0.22%) | 65.00 | 62.20 - 68.25 | 1.3402 times | Thu 05 March 2026 | 68.00 (-7.61%) | 70.20 | 67.30 - 72.30 | 1.4433 times | Fri 27 February 2026 | 73.60 (2.94%) | 68.05 | 68.05 - 73.60 | 0.3093 times | Wed 18 February 2026 | 71.50 (1.42%) | 67.50 | 67.50 - 71.50 | 0.4639 times | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 2.1134 times | Fri 06 February 2026 | 72.60 (-3.33%) | 75.10 | 72.60 - 79.00 | 1.1856 times | Fri 30 January 2026 | 75.10 (-9.74%) | 83.10 | 75.10 - 83.10 | 0.2577 times | Wed 21 January 2026 | 83.20 (-0.06%) | 83.20 | 83.20 - 83.20 | 0.0515 times | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.0515 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 53.38 and 66.08
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 63.916666666667 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.85 (-18.68%) | 70.20 | 59.60 - 72.30 | 0.9152 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.6633 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1679 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5626 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4198 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.8396 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.8472 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.906 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.5533 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.1251 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.8564 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 66.45 |
| 20 day DMA | 68.99 |
| 35 day DMA | 73.58 |
| 50 day DMA | 77.28 |
| 100 day DMA | 84.34 |
| 150 day DMA | 88.93 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 64.42 | 65.15 |
| 12 day EMA | 65.85 | 66.94 | 67.66 |
| 20 day EMA | 68.51 | 69.42 | 70.1 |
| 35 day EMA | 72.7 | 73.46 | 74.08 |
| 50 day EMA | 76.74 | 77.43 | 78.02 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 64.53 | 65.51 |
| 12 day SMA | 66.45 | 67.42 | 67.88 |
| 20 day SMA | 68.99 | 69.77 | 70.43 |
| 35 day SMA | 73.58 | 74.17 | 74.65 |
| 50 day SMA | 77.28 | 77.79 | 78.27 |
| 100 day SMA | 84.34 | 84.57 | 84.76 |
| 150 day SMA | 88.93 | 89.26 | 89.54 |
| 200 day SMA | 96.72 | 97.12 | 97.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.