AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated Strong Daily Stock price targets for AniIntegrated AISL_SM are 125.3 and 134.5 | Daily Target 1 | 117.63 | | Daily Target 2 | 123.77 | | Daily Target 3 | 126.83333333333 | | Daily Target 4 | 132.97 | | Daily Target 5 | 136.03 |
Daily price and volume Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
129.90 (2.24%) |
121.10 |
120.70 - 129.90 |
0.8824 times |
Fri 07 February 2025 |
127.05 (-3.75%) |
127.05 |
127.05 - 127.05 |
0.098 times |
Thu 06 February 2025 |
132.00 (-0.49%) |
132.00 |
132.00 - 132.00 |
0.098 times |
Wed 05 February 2025 |
132.65 (-4.98%) |
132.70 |
132.65 - 133.25 |
0.9804 times |
Tue 04 February 2025 |
139.60 (-5%) |
139.60 |
139.60 - 145.15 |
4.6078 times |
Mon 03 February 2025 |
146.95 (-7.49%) |
150.00 |
146.95 - 150.00 |
0.4902 times |
Fri 24 January 2025 |
158.85 (-0.03%) |
151.10 |
150.95 - 158.85 |
1.3725 times |
Thu 23 January 2025 |
158.90 (4.37%) |
158.90 |
158.90 - 158.90 |
0.098 times |
Wed 22 January 2025 |
152.25 (-3.09%) |
152.25 |
152.25 - 152.25 |
0.1961 times |
Mon 13 January 2025 |
157.10 (-20.84%) |
160.00 |
157.05 - 160.00 |
1.1765 times |
Thu 10 October 2024 |
198.45 (-0.28%) |
190.05 |
189.05 - 207.75 |
6.0784 times |
Weekly price and charts AniIntegrated Strong weekly Stock price targets for AniIntegrated AISL_SM are 125.3 and 134.5 | Weekly Target 1 | 117.63 | | Weekly Target 2 | 123.77 | | Weekly Target 3 | 126.83333333333 | | Weekly Target 4 | 132.97 | | Weekly Target 5 | 136.03 |
Weekly price and volumes for Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
129.90 (2.24%) |
121.10 |
120.70 - 129.90 |
0.0604 times |
Fri 07 February 2025 |
127.05 (-20.02%) |
150.00 |
127.05 - 150.00 |
0.4295 times |
Fri 24 January 2025 |
158.85 (-19.95%) |
160.00 |
150.95 - 160.00 |
0.1946 times |
Thu 10 October 2024 |
198.45 (1.59%) |
185.60 |
176.35 - 207.75 |
1.3557 times |
Tue 01 October 2024 |
195.35 (-1.11%) |
192.05 |
185.00 - 201.80 |
0.5906 times |
Fri 27 September 2024 |
197.55 (-4.38%) |
216.75 |
197.55 - 218.45 |
2.3221 times |
Fri 20 September 2024 |
206.60 (17.39%) |
184.80 |
179.00 - 209.90 |
2.2685 times |
Fri 13 September 2024 |
176.00 (10.94%) |
156.10 |
156.10 - 177.15 |
1.0738 times |
Fri 06 September 2024 |
158.65 (9.41%) |
138.05 |
133.00 - 161.00 |
1.0872 times |
Fri 30 August 2024 |
145.00 (-5.84%) |
158.60 |
143.55 - 161.45 |
0.6174 times |
Thu 22 August 2024 |
154.00 (3.15%) |
153.90 |
147.05 - 161.90 |
0.6846 times |
Monthly price and charts AniIntegrated Strong monthly Stock price targets for AniIntegrated AISL_SM are 110.65 and 139.95 | Monthly Target 1 | 104.23 | | Monthly Target 2 | 117.07 | | Monthly Target 3 | 133.53333333333 | | Monthly Target 4 | 146.37 | | Monthly Target 5 | 162.83 |
Monthly price and volumes Ani Integrated
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
129.90 (-18.22%) |
150.00 |
120.70 - 150.00 |
0.244 times |
Fri 24 January 2025 |
158.85 (-19.95%) |
160.00 |
150.95 - 160.00 |
0.0969 times |
Thu 10 October 2024 |
198.45 (4.26%) |
185.15 |
176.35 - 207.75 |
0.9158 times |
Mon 30 September 2024 |
190.35 (31.28%) |
138.05 |
133.00 - 218.45 |
3.4158 times |
Fri 30 August 2024 |
145.00 (-1.36%) |
140.00 |
140.00 - 161.90 |
1.4505 times |
Mon 29 July 2024 |
147.00 (15.2%) |
145.15 |
145.15 - 154.00 |
0.0468 times |
Mon 22 April 2024 |
127.60 (70.13%) |
77.40 |
77.00 - 127.80 |
1.1564 times |
Thu 28 March 2024 |
75.00 (-1.96%) |
74.25 |
65.70 - 82.80 |
0.7086 times |
Wed 28 February 2024 |
76.50 (3.17%) |
77.75 |
65.70 - 87.00 |
1.3102 times |
Wed 31 January 2024 |
74.15 (14.34%) |
66.50 |
63.15 - 89.30 |
0.6551 times |
Fri 29 December 2023 |
64.85 (8.08%) |
62.80 |
57.00 - 67.65 |
0.6618 times |
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value | | 5 day DMA | 132.24 | | 12 day DMA | 152.73 | | 20 day DMA | 171.21 | | 35 day DMA | 172.84 | | 50 day DMA | 165.64 | | 100 day DMA | 126.91 | | 150 day DMA | 107.54 | | 200 day DMA | 95.69 | EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.33 | 136.54 | 141.29 | | 12 day EMA | 149.02 | 152.49 | 157.11 | | 20 day EMA | 158.42 | 161.42 | 165.04 | | 35 day EMA | 161 | 162.83 | 164.94 | | 50 day EMA | 160.14 | 161.37 | 162.77 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.24 | 135.65 | 142.01 | | 12 day SMA | 152.73 | 158.07 | 162.95 | | 20 day SMA | 171.21 | 175.27 | 179.25 | | 35 day SMA | 172.84 | 173.07 | 173.58 | | 50 day SMA | 165.64 | 165.98 | 166.38 | | 100 day SMA | 126.91 | 126.31 | 125.76 | | 150 day SMA | 107.54 | 107.12 | 106.69 | | 200 day SMA | 95.69 | 95.3 | 94.94 |
|
|
