AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1435.13 and 1459.28 | Daily Target 1 | 1415.75 | | Daily Target 2 | 1430.35 | | Daily Target 3 | 1439.9 | | Daily Target 4 | 1454.5 | | Daily Target 5 | 1464.05 |
Daily price and volume Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1444.95 (0.91%) |
1426.00 |
1425.30 - 1449.45 |
0.3685 times |
Thu 28 August 2025 |
1431.85 (-1.04%) |
1440.00 |
1428.10 - 1444.10 |
0.5724 times |
Tue 26 August 2025 |
1446.95 (-1.34%) |
1470.00 |
1442.10 - 1470.00 |
0.1253 times |
Mon 25 August 2025 |
1466.55 (-0.16%) |
1480.00 |
1450.00 - 1480.00 |
0.0979 times |
Fri 22 August 2025 |
1468.90 (-0.44%) |
1465.00 |
1457.00 - 1485.25 |
1.5091 times |
Thu 21 August 2025 |
1475.35 (0.49%) |
1475.45 |
1471.65 - 1482.80 |
0.0887 times |
Wed 20 August 2025 |
1468.10 (0.64%) |
1479.00 |
1464.10 - 1494.80 |
0.4209 times |
Tue 19 August 2025 |
1458.75 (1.41%) |
1438.50 |
1438.50 - 1475.10 |
0.1335 times |
Mon 18 August 2025 |
1438.50 (1.31%) |
1443.00 |
1422.40 - 1456.85 |
3.3168 times |
Thu 14 August 2025 |
1419.95 (0.07%) |
1418.95 |
1414.40 - 1422.50 |
3.3668 times |
Wed 13 August 2025 |
1418.95 (0.83%) |
1415.00 |
1405.00 - 1420.50 |
0.3922 times |
Weekly price and charts AirtelRs Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1407.78 and 1462.48 | Weekly Target 1 | 1395.38 | | Weekly Target 2 | 1420.17 | | Weekly Target 3 | 1450.0833333333 | | Weekly Target 4 | 1474.87 | | Weekly Target 5 | 1504.78 |
Weekly price and volumes for Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1444.95 (-1.63%) |
1480.00 |
1425.30 - 1480.00 |
0.3463 times |
Fri 22 August 2025 |
1468.90 (3.45%) |
1443.00 |
1422.40 - 1494.80 |
1.6268 times |
Thu 14 August 2025 |
1419.95 (0.44%) |
1412.85 |
1396.45 - 1422.50 |
1.5944 times |
Fri 08 August 2025 |
1413.70 (-0.53%) |
1422.55 |
1402.55 - 1499.00 |
1.6724 times |
Fri 01 August 2025 |
1421.25 (-3.17%) |
1469.00 |
1417.10 - 1470.00 |
0.4907 times |
Fri 25 July 2025 |
1467.75 (1.68%) |
1459.75 |
1418.50 - 1500.00 |
0.4179 times |
Fri 18 July 2025 |
1443.55 (-0.08%) |
1445.00 |
1421.25 - 1466.60 |
1.5737 times |
Fri 11 July 2025 |
1444.70 (-5.78%) |
1533.00 |
1437.10 - 1554.90 |
0.7765 times |
Fri 04 July 2025 |
1533.25 (-0.3%) |
1542.00 |
1518.50 - 1557.60 |
1.0156 times |
Fri 27 June 2025 |
1537.80 (5.36%) |
1458.00 |
1441.40 - 1550.00 |
0.4857 times |
Fri 20 June 2025 |
1459.60 (6.07%) |
1376.15 |
1376.15 - 1466.60 |
1.0068 times |
Monthly price and charts AirtelRs Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1420.7 and 1523.25 | Monthly Target 1 | 1344.25 | | Monthly Target 2 | 1394.6 | | Monthly Target 3 | 1446.8 | | Monthly Target 4 | 1497.15 | | Monthly Target 5 | 1549.35 |
Monthly price and volumes Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1444.95 (0.38%) |
1433.00 |
1396.45 - 1499.00 |
1.0988 times |
Thu 31 July 2025 |
1439.55 (-5.88%) |
1530.00 |
1418.50 - 1557.60 |
0.7835 times |
Mon 30 June 2025 |
1529.55 (9.11%) |
1402.00 |
1359.45 - 1550.00 |
0.725 times |
Fri 30 May 2025 |
1401.80 (-0.81%) |
1400.10 |
1347.15 - 1464.80 |
0.6568 times |
Wed 30 April 2025 |
1413.30 (9.22%) |
1289.00 |
1221.05 - 1454.00 |
0.9523 times |
Fri 28 March 2025 |
1294.05 (15.98%) |
1108.50 |
1097.60 - 1303.25 |
1.2706 times |
Fri 28 February 2025 |
1115.80 (-6.96%) |
1181.00 |
1106.25 - 1278.35 |
1.6116 times |
Fri 31 January 2025 |
1199.25 (1.86%) |
1177.40 |
1148.05 - 1237.75 |
1.5785 times |
Tue 31 December 2024 |
1177.40 (-3.16%) |
1215.00 |
1150.00 - 1269.00 |
0.8095 times |
Fri 29 November 2024 |
1215.80 (0.76%) |
1224.00 |
1095.85 - 1230.00 |
0.5133 times |
Thu 31 October 2024 |
1206.60 (-7.71%) |
1310.00 |
1193.50 - 1328.60 |
0.9339 times |
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value | | 5 day DMA | 1451.84 | | 12 day DMA | 1445.5 | | 20 day DMA | 1443.41 | | 35 day DMA | 1448.8 | | 50 day DMA | 1466.93 | | 100 day DMA | 1423.68 | | 150 day DMA | 1352.51 | | 200 day DMA | 1308.71 | EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1447.62 | 1448.95 | 1457.5 | | 12 day EMA | 1448.28 | 1448.89 | 1451.99 | | 20 day EMA | 1448.32 | 1448.68 | 1450.45 | | 35 day EMA | 1452.55 | 1453 | 1454.24 | | 50 day EMA | 1458.47 | 1459.02 | 1460.13 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1451.84 | 1457.92 | 1465.17 | | 12 day SMA | 1445.5 | 1442.17 | 1440.66 | | 20 day SMA | 1443.41 | 1444.35 | 1445.5 | | 35 day SMA | 1448.8 | 1451.38 | 1454.47 | | 50 day SMA | 1466.93 | 1465.76 | 1464.81 | | 100 day SMA | 1423.68 | 1422.36 | 1420.89 | | 150 day SMA | 1352.51 | 1350.95 | 1349.33 | | 200 day SMA | 1308.71 | 1307.41 | 1306.28 |
|
|
