AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1598.13 and 1637.58 | Daily Target 1 | 1570.43 | | Daily Target 2 | 1586.37 | | Daily Target 3 | 1609.8833333333 | | Daily Target 4 | 1625.82 | | Daily Target 5 | 1649.33 |
Daily price and volume Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1602.30 (1.96%) |
1594.00 |
1593.95 - 1633.40 |
0.5216 times |
Mon 03 November 2025 |
1571.45 (0.31%) |
1566.65 |
1542.40 - 1587.65 |
0.5559 times |
Fri 31 October 2025 |
1566.65 (-0.46%) |
1561.20 |
1561.20 - 1581.90 |
0.3349 times |
Thu 30 October 2025 |
1573.85 (-1.65%) |
1599.00 |
1564.00 - 1599.00 |
0.9311 times |
Wed 29 October 2025 |
1600.20 (0.98%) |
1581.90 |
1580.00 - 1613.45 |
0.686 times |
Tue 28 October 2025 |
1584.65 (0.54%) |
1584.00 |
1561.50 - 1599.80 |
1.6151 times |
Mon 27 October 2025 |
1576.10 (2.44%) |
1549.00 |
1545.90 - 1599.00 |
1.262 times |
Fri 24 October 2025 |
1538.55 (-0.14%) |
1531.55 |
1531.55 - 1554.90 |
2.6295 times |
Thu 23 October 2025 |
1540.75 (-1.44%) |
1567.55 |
1532.10 - 1577.60 |
1.4174 times |
Tue 21 October 2025 |
1563.20 (-0.28%) |
1568.00 |
1558.00 - 1574.00 |
0.0465 times |
Mon 20 October 2025 |
1567.65 (2.24%) |
1535.35 |
1521.20 - 1574.00 |
0.3365 times |
Weekly price and charts AirtelRs Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1572.35 and 1663.35 | Weekly Target 1 | 1501.7 | | Weekly Target 2 | 1552 | | Weekly Target 3 | 1592.7 | | Weekly Target 4 | 1643 | | Weekly Target 5 | 1683.7 |
Weekly price and volumes for Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1602.30 (2.28%) |
1566.65 |
1542.40 - 1633.40 |
0.4018 times |
Fri 31 October 2025 |
1566.65 (1.83%) |
1549.00 |
1545.90 - 1613.45 |
1.8009 times |
Fri 24 October 2025 |
1538.55 (0.34%) |
1535.35 |
1521.20 - 1577.60 |
1.652 times |
Fri 17 October 2025 |
1533.35 (4.35%) |
1465.00 |
1463.00 - 1559.80 |
2.2515 times |
Fri 10 October 2025 |
1469.40 (2.43%) |
1437.00 |
1420.75 - 1491.80 |
0.4665 times |
Fri 03 October 2025 |
1434.60 (-0.72%) |
1458.00 |
1385.00 - 1458.00 |
0.538 times |
Fri 26 September 2025 |
1445.00 (-3.25%) |
1480.00 |
1432.50 - 1496.00 |
0.4961 times |
Fri 19 September 2025 |
1493.50 (2.75%) |
1446.30 |
1426.00 - 1508.35 |
0.7151 times |
Fri 12 September 2025 |
1453.55 (1.16%) |
1436.95 |
1425.00 - 1469.60 |
0.3824 times |
Fri 05 September 2025 |
1436.95 (-0.55%) |
1444.00 |
1417.20 - 1460.00 |
1.2957 times |
Fri 29 August 2025 |
1444.95 (-1.63%) |
1480.00 |
1425.30 - 1480.00 |
0.3525 times |
Monthly price and charts AirtelRs Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1572.35 and 1663.35 | Monthly Target 1 | 1501.7 | | Monthly Target 2 | 1552 | | Monthly Target 3 | 1592.7 | | Monthly Target 4 | 1643 | | Monthly Target 5 | 1683.7 |
Monthly price and volumes Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1602.30 (2.28%) |
1566.65 |
1542.40 - 1633.40 |
0.0887 times |
Fri 31 October 2025 |
1566.65 (11.29%) |
1407.70 |
1385.00 - 1613.45 |
1.4271 times |
Tue 30 September 2025 |
1407.70 (-2.58%) |
1444.00 |
1403.85 - 1508.35 |
0.6925 times |
Fri 29 August 2025 |
1444.95 (0.38%) |
1433.00 |
1396.45 - 1499.00 |
1.2061 times |
Thu 31 July 2025 |
1439.55 (-5.88%) |
1530.00 |
1418.50 - 1557.60 |
0.86 times |
Mon 30 June 2025 |
1529.55 (9.11%) |
1402.00 |
1359.45 - 1550.00 |
0.7958 times |
Fri 30 May 2025 |
1401.80 (-0.81%) |
1400.10 |
1347.15 - 1464.80 |
0.7209 times |
Wed 30 April 2025 |
1413.30 (9.22%) |
1289.00 |
1221.05 - 1454.00 |
1.0453 times |
Fri 28 March 2025 |
1294.05 (15.98%) |
1108.50 |
1097.60 - 1303.25 |
1.3947 times |
Fri 28 February 2025 |
1115.80 (-6.96%) |
1181.00 |
1106.25 - 1278.35 |
1.7689 times |
Fri 31 January 2025 |
1199.25 (1.86%) |
1177.40 |
1148.05 - 1237.75 |
1.7327 times |
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value | | 5 day DMA | 1582.89 | | 12 day DMA | 1568.23 | | 20 day DMA | 1531.08 | | 35 day DMA | 1498.74 | | 50 day DMA | 1482.35 | | 100 day DMA | 1471.21 | | 150 day DMA | 1437.86 | | 200 day DMA | 1378.49 | EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1581.89 | 1571.68 | 1571.8 | | 12 day EMA | 1561.37 | 1553.93 | 1550.74 | | 20 day EMA | 1540.07 | 1533.52 | 1529.53 | | 35 day EMA | 1515.04 | 1509.9 | 1506.28 | | 50 day EMA | 1489.88 | 1485.29 | 1481.77 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1582.89 | 1579.36 | 1580.29 | | 12 day SMA | 1568.23 | 1558.95 | 1552.37 | | 20 day SMA | 1531.08 | 1523.08 | 1516.23 | | 35 day SMA | 1498.74 | 1494.49 | 1491.27 | | 50 day SMA | 1482.35 | 1479.81 | 1477.75 | | 100 day SMA | 1471.21 | 1469.14 | 1467.33 | | 150 day SMA | 1437.86 | 1435.61 | 1433.56 | | 200 day SMA | 1378.49 | 1376.43 | 1374.5 |
|
|
