AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1649.75 and 1713.55 | Daily Target 1 | 1599.03 | | Daily Target 2 | 1636.67 | | Daily Target 3 | 1662.8333333333 | | Daily Target 4 | 1700.47 | | Daily Target 5 | 1726.63 |
Daily price and volume Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1674.30 (8.85%) |
1651.00 |
1625.20 - 1689.00 |
7.4425 times |
Thu 18 December 2025 |
1538.15 (-2.03%) |
1569.95 |
1520.10 - 1585.95 |
0.8919 times |
Wed 17 December 2025 |
1570.00 (-0.06%) |
1585.00 |
1552.60 - 1593.95 |
0.5093 times |
Tue 16 December 2025 |
1571.00 (0.94%) |
1542.30 |
1542.30 - 1590.00 |
0.3452 times |
Mon 15 December 2025 |
1556.40 (-0.71%) |
1564.70 |
1536.65 - 1564.70 |
0.0698 times |
Sat 13 December 2025 |
1567.60 (1.56%) |
1544.45 |
1535.55 - 1571.50 |
0.2055 times |
Thu 11 December 2025 |
1543.45 (-0.3%) |
1555.85 |
1522.65 - 1555.85 |
0.2882 times |
Wed 10 December 2025 |
1548.15 (-1.59%) |
1560.00 |
1532.20 - 1598.35 |
0.0781 times |
Tue 09 December 2025 |
1573.10 (-0.05%) |
1572.00 |
1565.00 - 1579.00 |
0.113 times |
Mon 08 December 2025 |
1573.95 (-0.66%) |
1580.00 |
1560.00 - 1596.80 |
0.0565 times |
Fri 05 December 2025 |
1584.40 (-0.49%) |
1592.00 |
1575.70 - 1599.00 |
0.0467 times |
Weekly price and charts AirtelRs Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1597.2 and 1766.1 | Weekly Target 1 | 1458.9 | | Weekly Target 2 | 1566.6 | | Weekly Target 3 | 1627.8 | | Weekly Target 4 | 1735.5 | | Weekly Target 5 | 1796.7 |
Weekly price and volumes for Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1674.30 (6.81%) |
1564.70 |
1520.10 - 1689.00 |
4.4065 times |
Sat 13 December 2025 |
1567.60 (-1.06%) |
1580.00 |
1522.65 - 1598.35 |
0.3529 times |
Fri 05 December 2025 |
1584.40 (-0.46%) |
1590.00 |
1563.90 - 1608.95 |
0.2211 times |
Fri 28 November 2025 |
1591.70 (-1.99%) |
1630.00 |
1575.00 - 1639.00 |
0.3321 times |
Fri 21 November 2025 |
1623.95 (2.65%) |
1575.10 |
1575.10 - 1639.75 |
0.4228 times |
Fri 14 November 2025 |
1582.05 (5.38%) |
1504.65 |
1493.40 - 1596.95 |
0.3829 times |
Fri 07 November 2025 |
1501.25 (-4.17%) |
1566.65 |
1498.00 - 1633.40 |
0.9937 times |
Fri 31 October 2025 |
1566.65 (1.83%) |
1549.00 |
1545.90 - 1613.45 |
0.9117 times |
Fri 24 October 2025 |
1538.55 (0.34%) |
1535.35 |
1521.20 - 1577.60 |
0.8364 times |
Fri 17 October 2025 |
1533.35 (4.35%) |
1465.00 |
1463.00 - 1559.80 |
1.1399 times |
Fri 10 October 2025 |
1469.40 (2.43%) |
1437.00 |
1420.75 - 1491.80 |
0.2362 times |
Monthly price and charts AirtelRs Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1597.2 and 1766.1 | Monthly Target 1 | 1458.9 | | Monthly Target 2 | 1566.6 | | Monthly Target 3 | 1627.8 | | Monthly Target 4 | 1735.5 | | Monthly Target 5 | 1796.7 |
Monthly price and volumes Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1674.30 (5.19%) |
1590.00 |
1520.10 - 1689.00 |
1.932 times |
Fri 28 November 2025 |
1591.70 (1.6%) |
1566.65 |
1493.40 - 1639.75 |
0.8268 times |
Fri 31 October 2025 |
1566.65 (11.29%) |
1407.70 |
1385.00 - 1613.45 |
1.2692 times |
Tue 30 September 2025 |
1407.70 (-2.58%) |
1444.00 |
1403.85 - 1508.35 |
0.6158 times |
Fri 29 August 2025 |
1444.95 (0.38%) |
1433.00 |
1396.45 - 1499.00 |
1.0726 times |
Thu 31 July 2025 |
1439.55 (-5.88%) |
1530.00 |
1418.50 - 1557.60 |
0.7648 times |
Mon 30 June 2025 |
1529.55 (9.11%) |
1402.00 |
1359.45 - 1550.00 |
0.7077 times |
Fri 30 May 2025 |
1401.80 (-0.81%) |
1400.10 |
1347.15 - 1464.80 |
0.6412 times |
Wed 30 April 2025 |
1413.30 (9.22%) |
1289.00 |
1221.05 - 1454.00 |
0.9296 times |
Fri 28 March 2025 |
1294.05 (15.98%) |
1108.50 |
1097.60 - 1303.25 |
1.2404 times |
Fri 28 February 2025 |
1115.80 (-6.96%) |
1181.00 |
1106.25 - 1278.35 |
1.5731 times |
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value | | 5 day DMA | 1581.97 | | 12 day DMA | 1574.39 | | 20 day DMA | 1584.73 | | 35 day DMA | 1583.08 | | 50 day DMA | 1567.06 | | 100 day DMA | 1507.44 | | 150 day DMA | 1485.56 | | 200 day DMA | 1438.01 | EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1595.96 | 1556.8 | 1566.13 | | 12 day EMA | 1582.7 | 1566.05 | 1571.12 | | 20 day EMA | 1580.11 | 1570.2 | 1573.57 | | 35 day EMA | 1568.36 | 1562.12 | 1563.53 | | 50 day EMA | 1558.71 | 1553.99 | 1554.64 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1581.97 | 1560.63 | 1561.69 | | 12 day SMA | 1574.39 | 1565.86 | 1570.59 | | 20 day SMA | 1584.73 | 1582.21 | 1586.79 | | 35 day SMA | 1583.08 | 1580.21 | 1581.99 | | 50 day SMA | 1567.06 | 1562.98 | 1561.53 | | 100 day SMA | 1507.44 | 1505.38 | 1504.74 | | 150 day SMA | 1485.56 | 1483.46 | 1482.52 | | 200 day SMA | 1438.01 | 1435.4 | 1433.65 |
|
|
