AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1381.33 and 1413.58 | Daily Target 1 | 1356.8 | | Daily Target 2 | 1373.6 | | Daily Target 3 | 1389.05 | | Daily Target 4 | 1405.85 | | Daily Target 5 | 1421.3 |
Daily price and volume Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1390.40 (-1.76%) |
1380.00 |
1372.25 - 1404.50 |
0.3752 times |
Thu 08 May 2025 |
1415.25 (-1.31%) |
1425.00 |
1406.05 - 1441.40 |
0.6808 times |
Wed 07 May 2025 |
1434.10 (0.09%) |
1447.00 |
1425.10 - 1464.80 |
0.2974 times |
Tue 06 May 2025 |
1432.85 (1.63%) |
1416.00 |
1416.00 - 1453.50 |
1.7576 times |
Mon 05 May 2025 |
1409.90 (1.29%) |
1399.00 |
1394.80 - 1416.55 |
0.1672 times |
Fri 02 May 2025 |
1391.90 (-1.51%) |
1400.10 |
1378.30 - 1424.00 |
1.2753 times |
Wed 30 April 2025 |
1413.30 (2.79%) |
1385.25 |
1375.35 - 1423.70 |
2.4811 times |
Tue 29 April 2025 |
1374.95 (0.45%) |
1385.00 |
1369.30 - 1398.90 |
1.1788 times |
Mon 28 April 2025 |
1368.75 (-0.41%) |
1385.00 |
1364.60 - 1399.00 |
0.8481 times |
Fri 25 April 2025 |
1374.40 (-1.93%) |
1405.00 |
1360.70 - 1410.00 |
0.9385 times |
Thu 24 April 2025 |
1401.50 (0.01%) |
1432.40 |
1392.40 - 1432.40 |
0.9066 times |
Weekly price and charts AirtelRs Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1335.05 and 1427.6 | Weekly Target 1 | 1316.6 | | Weekly Target 2 | 1353.5 | | Weekly Target 3 | 1409.15 | | Weekly Target 4 | 1446.05 | | Weekly Target 5 | 1501.7 |
Weekly price and volumes for Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1390.40 (-0.11%) |
1399.00 |
1372.25 - 1464.80 |
0.5827 times |
Fri 02 May 2025 |
1391.90 (1.27%) |
1385.00 |
1364.60 - 1424.00 |
1.0279 times |
Fri 25 April 2025 |
1374.40 (-4.59%) |
1454.00 |
1360.70 - 1454.00 |
0.8 times |
Thu 17 April 2025 |
1440.50 (9.66%) |
1352.00 |
1321.00 - 1447.40 |
0.2922 times |
Fri 11 April 2025 |
1313.60 (0.3%) |
1282.00 |
1221.05 - 1336.00 |
1.2971 times |
Fri 04 April 2025 |
1309.70 (1.21%) |
1289.00 |
1275.05 - 1327.40 |
0.7466 times |
Fri 28 March 2025 |
1294.05 (2.37%) |
1269.00 |
1248.00 - 1303.25 |
0.473 times |
Fri 21 March 2025 |
1264.05 (7.21%) |
1179.05 |
1162.95 - 1272.00 |
1.6543 times |
Thu 13 March 2025 |
1179.05 (1.45%) |
1159.00 |
1140.10 - 1238.00 |
0.9191 times |
Fri 07 March 2025 |
1162.15 (4.15%) |
1108.50 |
1097.60 - 1174.85 |
2.2071 times |
Fri 28 February 2025 |
1115.80 (-6.07%) |
1187.90 |
1106.25 - 1195.00 |
1.056 times |
Monthly price and charts AirtelRs Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1335.05 and 1427.6 | Monthly Target 1 | 1316.6 | | Monthly Target 2 | 1353.5 | | Monthly Target 3 | 1409.15 | | Monthly Target 4 | 1446.05 | | Monthly Target 5 | 1501.7 |
Monthly price and volumes Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1390.40 (-1.62%) |
1400.10 |
1372.25 - 1464.80 |
0.1886 times |
Wed 30 April 2025 |
1413.30 (9.22%) |
1289.00 |
1221.05 - 1454.00 |
0.9173 times |
Fri 28 March 2025 |
1294.05 (15.98%) |
1108.50 |
1097.60 - 1303.25 |
1.2239 times |
Fri 28 February 2025 |
1115.80 (-6.96%) |
1181.00 |
1106.25 - 1278.35 |
1.5523 times |
Fri 31 January 2025 |
1199.25 (1.86%) |
1177.40 |
1148.05 - 1237.75 |
1.5205 times |
Tue 31 December 2024 |
1177.40 (-3.16%) |
1215.00 |
1150.00 - 1269.00 |
0.7798 times |
Fri 29 November 2024 |
1215.80 (0.76%) |
1224.00 |
1095.85 - 1230.00 |
0.4945 times |
Thu 31 October 2024 |
1206.60 (-7.71%) |
1310.00 |
1193.50 - 1328.60 |
0.8996 times |
Mon 30 September 2024 |
1307.40 (9.57%) |
1198.00 |
1126.50 - 1367.30 |
1.3444 times |
Fri 30 August 2024 |
1193.25 (10%) |
1084.65 |
1022.80 - 1207.45 |
1.0792 times |
Wed 31 July 2024 |
1084.80 (4.02%) |
1062.00 |
1006.55 - 1120.65 |
0.8871 times |
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value | | 5 day DMA | 1416.5 | | 12 day DMA | 1400.73 | | 20 day DMA | 1375.96 | | 35 day DMA | 1322.46 | | 50 day DMA | 1276.24 | | 100 day DMA | 1239.08 | | 150 day DMA | 1234.54 | | 200 day DMA | 1208.17 | EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1407.97 | 1416.76 | 1417.51 | | 12 day EMA | 1396.88 | 1398.06 | 1394.93 | | 20 day EMA | 1375.19 | 1373.59 | 1369.21 | | 35 day EMA | 1332.79 | 1329.4 | 1324.35 | | 50 day EMA | 1287.87 | 1283.69 | 1278.32 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1416.5 | 1416.8 | 1416.41 | | 12 day SMA | 1400.73 | 1403.51 | 1405.62 | | 20 day SMA | 1375.96 | 1371.93 | 1366.72 | | 35 day SMA | 1322.46 | 1316.72 | 1309.4 | | 50 day SMA | 1276.24 | 1272.9 | 1269.91 | | 100 day SMA | 1239.08 | 1237 | 1234.79 | | 150 day SMA | 1234.54 | 1234.27 | 1233.75 | | 200 day SMA | 1208.17 | 1206.37 | 1204.48 |
|
|
