AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1509.45 and 1545.3 | Daily Target 1 | 1501.52 | | Daily Target 2 | 1517.38 | | Daily Target 3 | 1537.3666666667 | | Daily Target 4 | 1553.23 | | Daily Target 5 | 1573.22 |
Daily price and volume Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1533.25 (-0.35%) |
1548.15 |
1521.50 - 1557.35 |
0.4286 times |
Thu 03 July 2025 |
1538.65 (-0.54%) |
1554.70 |
1532.10 - 1557.60 |
0.7531 times |
Wed 02 July 2025 |
1546.95 (0.76%) |
1540.10 |
1531.90 - 1556.85 |
2.7717 times |
Tue 01 July 2025 |
1535.25 (0.37%) |
1530.00 |
1525.10 - 1548.00 |
0.66 times |
Mon 30 June 2025 |
1529.55 (-0.54%) |
1542.00 |
1518.50 - 1542.00 |
2.1516 times |
Fri 27 June 2025 |
1537.80 (0.36%) |
1532.35 |
1525.30 - 1550.00 |
0.3977 times |
Thu 26 June 2025 |
1532.35 (2.68%) |
1484.90 |
1477.50 - 1534.90 |
0.8564 times |
Wed 25 June 2025 |
1492.35 (2.28%) |
1464.00 |
1462.20 - 1500.45 |
0.8264 times |
Tue 24 June 2025 |
1459.15 (-0.06%) |
1460.10 |
1455.55 - 1484.20 |
0.9512 times |
Mon 23 June 2025 |
1460.00 (0.03%) |
1458.00 |
1441.40 - 1469.90 |
0.2033 times |
Fri 20 June 2025 |
1459.60 (4.42%) |
1399.95 |
1399.95 - 1466.60 |
1.5171 times |
Weekly price and charts AirtelRs Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1506.33 and 1545.43 | Weekly Target 1 | 1497.35 | | Weekly Target 2 | 1515.3 | | Weekly Target 3 | 1536.45 | | Weekly Target 4 | 1554.4 | | Weekly Target 5 | 1575.55 |
Weekly price and volumes for Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1533.25 (-0.3%) |
1542.00 |
1518.50 - 1557.60 |
1.211 times |
Fri 27 June 2025 |
1537.80 (5.36%) |
1458.00 |
1441.40 - 1550.00 |
0.5791 times |
Fri 20 June 2025 |
1459.60 (6.07%) |
1376.15 |
1376.15 - 1466.60 |
1.2005 times |
Fri 13 June 2025 |
1376.10 (-2.06%) |
1406.00 |
1359.45 - 1416.90 |
0.8584 times |
Fri 06 June 2025 |
1405.10 (0.24%) |
1402.00 |
1376.20 - 1428.00 |
1.1983 times |
Fri 30 May 2025 |
1401.80 (1.57%) |
1396.00 |
1362.40 - 1418.95 |
0.6877 times |
Fri 23 May 2025 |
1380.10 (1.53%) |
1375.00 |
1347.15 - 1390.90 |
0.7269 times |
Fri 16 May 2025 |
1359.35 (-2.23%) |
1428.00 |
1351.20 - 1428.00 |
1.27 times |
Fri 09 May 2025 |
1390.40 (-0.11%) |
1399.00 |
1372.25 - 1464.80 |
0.8206 times |
Fri 02 May 2025 |
1391.90 (1.27%) |
1385.00 |
1364.60 - 1424.00 |
1.4476 times |
Fri 25 April 2025 |
1374.40 (-4.59%) |
1454.00 |
1360.70 - 1454.00 |
1.1267 times |
Monthly price and charts AirtelRs Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1527.38 and 1563.48 | Monthly Target 1 | 1501.35 | | Monthly Target 2 | 1517.3 | | Monthly Target 3 | 1537.45 | | Monthly Target 4 | 1553.4 | | Monthly Target 5 | 1573.55 |
Monthly price and volumes Airtel Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1533.25 (0.24%) |
1530.00 |
1521.50 - 1557.60 |
0.1543 times |
Mon 30 June 2025 |
1529.55 (9.11%) |
1402.00 |
1359.45 - 1550.00 |
0.7886 times |
Fri 30 May 2025 |
1401.80 (-0.81%) |
1400.10 |
1347.15 - 1464.80 |
0.7144 times |
Wed 30 April 2025 |
1413.30 (9.22%) |
1289.00 |
1221.05 - 1454.00 |
1.0358 times |
Fri 28 March 2025 |
1294.05 (15.98%) |
1108.50 |
1097.60 - 1303.25 |
1.3821 times |
Fri 28 February 2025 |
1115.80 (-6.96%) |
1181.00 |
1106.25 - 1278.35 |
1.7529 times |
Fri 31 January 2025 |
1199.25 (1.86%) |
1177.40 |
1148.05 - 1237.75 |
1.717 times |
Tue 31 December 2024 |
1177.40 (-3.16%) |
1215.00 |
1150.00 - 1269.00 |
0.8805 times |
Fri 29 November 2024 |
1215.80 (0.76%) |
1224.00 |
1095.85 - 1230.00 |
0.5584 times |
Thu 31 October 2024 |
1206.60 (-7.71%) |
1310.00 |
1193.50 - 1328.60 |
1.0158 times |
Mon 30 September 2024 |
1307.40 (9.57%) |
1198.00 |
1126.50 - 1367.30 |
1.5181 times |
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value | | 5 day DMA | 1536.73 | | 12 day DMA | 1501.9 | | 20 day DMA | 1456.11 | | 35 day DMA | 1428.11 | | 50 day DMA | 1418.19 | | 100 day DMA | 1330.99 | | 150 day DMA | 1284.33 | | 200 day DMA | 1273.56 | EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1532.13 | 1531.57 | 1528.03 | | 12 day EMA | 1503.39 | 1497.96 | 1490.56 | | 20 day EMA | 1477.47 | 1471.6 | 1464.54 | | 35 day EMA | 1450.39 | 1445.51 | 1440.03 | | 50 day EMA | 1429.22 | 1424.98 | 1420.34 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1536.73 | 1537.64 | 1536.38 | | 12 day SMA | 1501.9 | 1489.66 | 1476.78 | | 20 day SMA | 1456.11 | 1449.7 | 1443.27 | | 35 day SMA | 1428.11 | 1423.14 | 1419.12 | | 50 day SMA | 1418.19 | 1415.56 | 1412.81 | | 100 day SMA | 1330.99 | 1327.9 | 1324.5 | | 150 day SMA | 1284.33 | 1281.81 | 1278.95 | | 200 day SMA | 1273.56 | 1271.75 | 1269.74 |
|
|
