Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 87.7 and 90.19
| Daily Target 1 | 85.64 |
| Daily Target 2 | 87.26 |
| Daily Target 3 | 88.13 |
| Daily Target 4 | 89.75 |
| Daily Target 5 | 90.62 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.88 (1.58%) | 88.20 | 86.51 - 89.00 | 0.3871 times | Thu 27 August 2026 | 87.50 (-0.56%) | 89.70 | 85.00 - 89.70 | 0.7227 times | Wed 26 August 2026 | 87.99 (-1.08%) | 87.43 | 87.23 - 89.00 | 0.0788 times | Tue 25 August 2026 | 88.95 (-0.04%) | 88.99 | 88.95 - 89.00 | 0.3085 times | Mon 24 August 2026 | 88.99 (-0.01%) | 87.30 | 87.00 - 89.00 | 1.1444 times | Fri 21 August 2026 | 89.00 (0.01%) | 89.75 | 88.10 - 90.00 | 1.9402 times | Thu 20 August 2026 | 88.99 (0.55%) | 88.00 | 88.00 - 89.25 | 0.1651 times | Wed 19 August 2026 | 88.50 (0.67%) | 91.70 | 87.20 - 91.70 | 0.2877 times | Tue 18 August 2026 | 87.91 (0.56%) | 89.99 | 87.18 - 91.25 | 3.1457 times | Mon 17 August 2026 | 87.42 (0.15%) | 94.90 | 86.40 - 94.90 | 1.8198 times | Fri 14 August 2026 | 87.29 (-3.8%) | 90.00 | 87.05 - 90.00 | 0.7742 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 86.94 and 91.64
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 87.86 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.88 (-0.13%) | 87.30 | 85.00 - 89.70 | 0.2244 times | Fri 21 August 2026 | 89.00 (1.96%) | 94.90 | 86.40 - 94.90 | 0.6252 times | Fri 14 August 2026 | 87.29 (-2.22%) | 93.00 | 87.05 - 94.50 | 0.3723 times | Fri 07 August 2026 | 89.27 (3.77%) | 88.00 | 86.04 - 93.00 | 0.1523 times | Fri 31 July 2026 | 86.03 (0.17%) | 88.00 | 85.03 - 88.80 | 0.0928 times | Fri 24 July 2026 | 85.88 (-5.44%) | 90.82 | 84.25 - 90.82 | 0.2159 times | Fri 17 July 2026 | 90.82 (1.99%) | 89.50 | 85.50 - 91.90 | 0.3085 times | Fri 10 July 2026 | 89.05 (-3.55%) | 94.20 | 87.40 - 94.20 | 0.1737 times | Fri 03 July 2026 | 92.33 (-3.5%) | 94.50 | 89.00 - 99.00 | 1.3577 times | Thu 25 June 2026 | 95.68 (10.43%) | 91.00 | 85.05 - 111.78 | 6.4773 times | Fri 19 June 2026 | 86.64 (0.78%) | 90.90 | 84.22 - 90.90 | 1.0523 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 86.94 and 96.84
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 89.593333333333 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.88 (3.31%) | 88.00 | 85.00 - 94.90 | 0.6391 times | Fri 31 July 2026 | 86.03 (-8.98%) | 94.00 | 84.25 - 97.60 | 0.562 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.2067 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2373 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.848 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8819 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3165 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4411 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.1079 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7597 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.9914 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 88.51 |
| 20 day DMA | 89.26 |
| 35 day DMA | 88.49 |
| 50 day DMA | 89.49 |
| 100 day DMA | 86.97 |
| 150 day DMA | 87.99 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 88.23 | 88.6 |
| 12 day EMA | 88.66 | 88.62 | 88.82 |
| 20 day EMA | 88.77 | 88.76 | 88.89 |
| 35 day EMA | 89.13 | 89.14 | 89.24 |
| 50 day EMA | 89.17 | 89.18 | 89.25 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.49 | 88.78 |
| 12 day SMA | 88.51 | 88.72 | 89.08 |
| 20 day SMA | 89.26 | 89.12 | 89.05 |
| 35 day SMA | 88.49 | 88.5 | 88.53 |
| 50 day SMA | 89.49 | 89.47 | 89.45 |
| 100 day SMA | 86.97 | 86.92 | 86.88 |
| 150 day SMA | 87.99 | 88.01 | 88.06 |
| 200 day SMA | 91.41 | 91.48 | 91.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.