Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 85.98 and 87.88
| Daily Target 1 | 85.39 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 87.286666666667 |
| Daily Target 4 | 88.47 |
| Daily Target 5 | 89.19 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 87.76 (1.27%) | 87.80 | 86.10 - 88.00 | 0.1039 times | Tue 13 October 2026 | 86.66 (-2.42%) | 90.59 | 85.05 - 91.95 | 0.7257 times | Mon 12 October 2026 | 88.81 (1.62%) | 89.09 | 88.00 - 94.00 | 0.055 times | Fri 09 October 2026 | 87.39 (1.01%) | 87.80 | 86.52 - 89.88 | 0.0845 times | Thu 08 October 2026 | 86.52 (-5%) | 92.89 | 85.05 - 92.89 | 0.6449 times | Wed 07 October 2026 | 91.07 (3.15%) | 88.02 | 88.02 - 95.11 | 2.5876 times | Tue 06 October 2026 | 88.29 (-1.4%) | 93.85 | 87.69 - 93.85 | 0.0219 times | Mon 05 October 2026 | 89.54 (-0.04%) | 93.90 | 87.21 - 93.90 | 0.3577 times | Thu 01 October 2026 | 89.58 (-3.52%) | 93.00 | 87.35 - 93.90 | 4.5345 times | Wed 30 September 2026 | 92.85 (4.26%) | 89.00 | 89.00 - 96.00 | 0.8843 times | Tue 29 September 2026 | 89.06 (0.3%) | 90.25 | 88.79 - 91.00 | 0.0273 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 81.93 and 90.88
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 88.936666666667 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 87.76 (0.42%) | 89.09 | 85.05 - 94.00 | 0.2599 times | Fri 09 October 2026 | 87.39 (-2.44%) | 93.90 | 85.05 - 95.11 | 1.086 times | Thu 01 October 2026 | 89.58 (-2.94%) | 95.00 | 87.35 - 97.00 | 1.6677 times | Fri 25 September 2026 | 92.29 (3.7%) | 90.01 | 86.04 - 94.90 | 0.9109 times | Fri 18 September 2026 | 89.00 (5.64%) | 89.45 | 83.53 - 92.00 | 1.4018 times | Fri 11 September 2026 | 84.25 (-2.56%) | 90.00 | 83.98 - 90.50 | 0.8181 times | Fri 04 September 2026 | 86.46 (-2.72%) | 90.90 | 86.07 - 90.90 | 0.4163 times | Fri 28 August 2026 | 88.88 (-0.13%) | 87.30 | 85.00 - 89.70 | 0.6317 times | Fri 21 August 2026 | 89.00 (1.96%) | 94.90 | 86.40 - 94.90 | 1.7598 times | Fri 14 August 2026 | 87.29 (-2.22%) | 93.00 | 87.05 - 94.50 | 1.0479 times | Fri 07 August 2026 | 89.27 (3.77%) | 88.00 | 86.04 - 93.00 | 0.4286 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 81.38 and 91.44
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 89.306666666667 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 99.37 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 87.76 (-5.48%) | 93.00 | 85.05 - 95.11 | 0.4801 times | Wed 30 September 2026 | 92.85 (5.4%) | 88.00 | 83.53 - 97.00 | 0.6932 times | Mon 31 August 2026 | 88.09 (2.39%) | 88.00 | 85.00 - 94.90 | 0.6962 times | Fri 31 July 2026 | 86.03 (-8.98%) | 94.00 | 84.25 - 97.60 | 0.6098 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.5643 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2575 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.9201 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.9569 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3434 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4786 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.2021 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 88.86 |
| 20 day DMA | 88.87 |
| 35 day DMA | 88.04 |
| 50 day DMA | 88.54 |
| 100 day DMA | 87.89 |
| 150 day DMA | 87.06 |
| 200 day DMA | 89.02 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 87.89 | 88.5 |
| 12 day EMA | 88.35 | 88.46 | 88.79 |
| 20 day EMA | 88.43 | 88.5 | 88.69 |
| 35 day EMA | 88.54 | 88.59 | 88.7 |
| 50 day EMA | 88.25 | 88.27 | 88.34 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 88.09 | 88.42 |
| 12 day SMA | 88.86 | 89.24 | 89.38 |
| 20 day SMA | 88.87 | 88.69 | 88.57 |
| 35 day SMA | 88.04 | 88.08 | 88.14 |
| 50 day SMA | 88.54 | 88.51 | 88.5 |
| 100 day SMA | 87.89 | 87.84 | 87.8 |
| 150 day SMA | 87.06 | 87.08 | 87.12 |
| 200 day SMA | 89.02 | 89.09 | 89.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.