AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiro Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam Strong Daily Stock price targets for AiroLam AIROLAM are 101.53 and 107.31 | Daily Target 1 | 100.13 | | Daily Target 2 | 102.93 | | Daily Target 3 | 105.91333333333 | | Daily Target 4 | 108.71 | | Daily Target 5 | 111.69 |
Daily price and volume Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
105.72 (-0.67%) |
108.90 |
103.12 - 108.90 |
1.2253 times |
Thu 13 November 2025 |
106.43 (-0.9%) |
107.93 |
105.00 - 109.68 |
0.7788 times |
Wed 12 November 2025 |
107.40 (4.72%) |
103.07 |
102.15 - 109.70 |
1.9855 times |
Tue 11 November 2025 |
102.56 (-0.1%) |
102.66 |
102.00 - 104.40 |
0.22 times |
Mon 10 November 2025 |
102.66 (0.33%) |
102.31 |
96.80 - 103.00 |
1.5302 times |
Fri 07 November 2025 |
102.32 (-1.11%) |
103.90 |
101.00 - 104.00 |
1.3335 times |
Thu 06 November 2025 |
103.47 (-1.57%) |
102.11 |
101.75 - 105.70 |
1.6271 times |
Tue 04 November 2025 |
105.12 (1.82%) |
105.55 |
103.99 - 105.99 |
0.6066 times |
Mon 03 November 2025 |
103.24 (0.48%) |
105.99 |
102.12 - 105.99 |
0.2952 times |
Fri 31 October 2025 |
102.75 (-2.11%) |
105.48 |
102.71 - 105.48 |
0.3978 times |
Thu 30 October 2025 |
104.96 (1.07%) |
106.00 |
102.61 - 106.00 |
0.3607 times |
Weekly price and charts AiroLam Strong weekly Stock price targets for AiroLam AIROLAM are 101.26 and 114.16 | Weekly Target 1 | 91.17 | | Weekly Target 2 | 98.45 | | Weekly Target 3 | 104.07333333333 | | Weekly Target 4 | 111.35 | | Weekly Target 5 | 116.97 |
Weekly price and volumes for Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
105.72 (3.32%) |
102.31 |
96.80 - 109.70 |
1.1011 times |
Fri 07 November 2025 |
102.32 (-0.42%) |
105.99 |
101.00 - 105.99 |
0.7409 times |
Fri 31 October 2025 |
102.75 (0.53%) |
102.72 |
101.50 - 107.00 |
0.635 times |
Fri 24 October 2025 |
102.21 (-2.66%) |
104.00 |
100.80 - 108.69 |
1.313 times |
Fri 17 October 2025 |
105.00 (-2.53%) |
107.20 |
103.51 - 109.62 |
0.8252 times |
Fri 10 October 2025 |
107.73 (-1.79%) |
110.23 |
107.00 - 117.50 |
0.9326 times |
Fri 03 October 2025 |
109.69 (-0.24%) |
114.00 |
108.02 - 114.00 |
0.4603 times |
Fri 26 September 2025 |
109.95 (-0.83%) |
111.99 |
108.00 - 112.50 |
0.4623 times |
Fri 19 September 2025 |
110.87 (-0.73%) |
110.56 |
108.07 - 116.00 |
1.3286 times |
Fri 12 September 2025 |
111.68 (1.11%) |
112.50 |
106.00 - 123.30 |
2.2011 times |
Fri 05 September 2025 |
110.45 (2.15%) |
107.59 |
106.31 - 112.79 |
0.5658 times |
Monthly price and charts AiroLam Strong monthly Stock price targets for AiroLam AIROLAM are 94.81 and 107.71 | Monthly Target 1 | 91.17 | | Monthly Target 2 | 98.45 | | Monthly Target 3 | 104.07333333333 | | Monthly Target 4 | 111.35 | | Monthly Target 5 | 116.97 |
Monthly price and volumes Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
105.72 (2.89%) |
105.99 |
96.80 - 109.70 |
0.2152 times |
Fri 31 October 2025 |
102.75 (-8.05%) |
108.02 |
100.80 - 117.50 |
0.4632 times |
Tue 30 September 2025 |
111.75 (3.35%) |
107.59 |
106.00 - 123.30 |
0.5561 times |
Fri 29 August 2025 |
108.13 (0.14%) |
114.30 |
103.55 - 125.00 |
0.7984 times |
Thu 31 July 2025 |
107.98 (-8.16%) |
117.10 |
105.50 - 126.59 |
1.1257 times |
Mon 30 June 2025 |
117.58 (24.7%) |
95.87 |
92.61 - 137.04 |
4.549 times |
Fri 30 May 2025 |
94.29 (5.86%) |
87.21 |
83.50 - 98.97 |
0.4307 times |
Wed 30 April 2025 |
89.07 (-0.48%) |
87.50 |
86.40 - 101.99 |
0.404 times |
Fri 28 March 2025 |
89.50 (-11.86%) |
101.53 |
85.60 - 105.02 |
0.6887 times |
Fri 28 February 2025 |
101.54 (-18.88%) |
123.00 |
95.76 - 126.95 |
0.769 times |
Fri 31 January 2025 |
125.17 (-3.05%) |
130.99 |
110.11 - 143.00 |
1.3126 times |
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value | | 5 day DMA | 104.95 | | 12 day DMA | 104.21 | | 20 day DMA | 104.4 | | 35 day DMA | 106.2 | | 50 day DMA | 107.39 | | 100 day DMA | 109.31 | | 150 day DMA | 105.07 | | 200 day DMA | 105.16 | EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.31 | 105.1 | 104.43 | | 12 day EMA | 104.76 | 104.59 | 104.26 | | 20 day EMA | 105.02 | 104.95 | 104.79 | | 35 day EMA | 105.91 | 105.92 | 105.89 | | 50 day EMA | 107.15 | 107.21 | 107.24 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.95 | 104.27 | 103.68 | | 12 day SMA | 104.21 | 104.02 | 103.98 | | 20 day SMA | 104.4 | 104.34 | 104.31 | | 35 day SMA | 106.2 | 106.3 | 106.37 | | 50 day SMA | 107.39 | 107.41 | 107.45 | | 100 day SMA | 109.31 | 109.37 | 109.45 | | 150 day SMA | 105.07 | 104.97 | 104.91 | | 200 day SMA | 105.16 | 105.25 | 105.34 |
|
|
