Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 84.24 and 89.74
| Daily Target 1 | 79.99 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 85.493333333333 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 90.99 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.98 (3.32%) | 83.22 | 82.50 - 88.00 | 1.7132 times | Mon 13 April 2026 | 83.22 (0.12%) | 84.35 | 80.21 - 84.35 | 0.4595 times | Fri 10 April 2026 | 83.12 (0.41%) | 84.00 | 82.30 - 84.00 | 0.2196 times | Thu 09 April 2026 | 82.78 (0.99%) | 85.00 | 81.31 - 85.00 | 0.7197 times | Wed 08 April 2026 | 81.97 (-3.56%) | 87.61 | 79.40 - 87.61 | 5.4909 times | Tue 07 April 2026 | 85.00 (1.81%) | 85.99 | 84.05 - 88.15 | 0.0598 times | Mon 06 April 2026 | 83.49 (-1.04%) | 87.00 | 81.00 - 87.00 | 0.3474 times | Thu 02 April 2026 | 84.37 (0.17%) | 86.09 | 84.15 - 86.09 | 0.2039 times | Wed 01 April 2026 | 84.23 (1.47%) | 82.00 | 82.00 - 87.19 | 0.4157 times | Mon 30 March 2026 | 83.01 (-1.47%) | 89.10 | 83.01 - 89.10 | 0.3702 times | Fri 27 March 2026 | 84.25 (-2.27%) | 88.36 | 84.00 - 88.36 | 0.1407 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 83.1 and 90.89
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 84.73 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.98 (3.44%) | 84.35 | 80.21 - 88.00 | 0.6662 times | Fri 10 April 2026 | 83.12 (-1.48%) | 87.00 | 79.40 - 88.15 | 2.0965 times | Thu 02 April 2026 | 84.37 (0.14%) | 89.10 | 82.00 - 89.10 | 0.3035 times | Fri 27 March 2026 | 84.25 (-3.62%) | 87.94 | 84.00 - 89.09 | 0.2975 times | Fri 20 March 2026 | 87.41 (0.85%) | 86.03 | 83.00 - 89.12 | 0.953 times | Fri 13 March 2026 | 86.67 (-3.19%) | 89.53 | 85.04 - 91.94 | 3.4901 times | Fri 06 March 2026 | 89.53 (-2.42%) | 90.02 | 86.81 - 93.35 | 0.589 times | Fri 27 February 2026 | 91.75 (-0.55%) | 94.15 | 89.10 - 97.99 | 0.4283 times | Fri 20 February 2026 | 92.26 (-1.94%) | 94.56 | 92.20 - 98.00 | 0.389 times | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 0.787 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.3489 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 82.69 and 91.44
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 84.51 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.98 (3.58%) | 82.00 | 79.40 - 88.15 | 0.4651 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8574 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3077 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4288 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.0771 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7386 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.9639 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.1572 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 1.6615 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 2.3427 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 9.4666 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 83.97 |
| 20 day DMA | 84.76 |
| 35 day DMA | 87.32 |
| 50 day DMA | 89.16 |
| 100 day DMA | 94.55 |
| 150 day DMA | 98.82 |
| 200 day DMA | 101.92 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 83.24 | 83.25 |
| 12 day EMA | 84.3 | 84 | 84.14 |
| 20 day EMA | 85.12 | 85.03 | 85.22 |
| 35 day EMA | 86.84 | 86.89 | 87.11 |
| 50 day EMA | 88.76 | 88.87 | 89.1 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 83.22 | 83.27 |
| 12 day SMA | 83.97 | 83.82 | 83.92 |
| 20 day SMA | 84.76 | 84.82 | 84.97 |
| 35 day SMA | 87.32 | 87.57 | 87.88 |
| 50 day SMA | 89.16 | 89.35 | 89.52 |
| 100 day SMA | 94.55 | 94.77 | 94.99 |
| 150 day SMA | 98.82 | 98.98 | 99.13 |
| 200 day SMA | 101.92 | 102.04 | 102.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.