Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 86.38 and 88.8
| Daily Target 1 | 85.79 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 88.21 |
| Daily Target 4 | 89.39 |
| Daily Target 5 | 90.63 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.15 (1.29%) | 89.00 | 87.03 - 89.45 | 0.3637 times | Tue 14 July 2026 | 87.03 (0%) | 90.10 | 86.10 - 90.99 | 0.5637 times | Mon 13 July 2026 | 87.03 (-2.27%) | 89.50 | 85.50 - 89.50 | 1.2156 times | Fri 10 July 2026 | 89.05 (0.54%) | 91.70 | 89.00 - 91.70 | 0.5544 times | Thu 09 July 2026 | 88.57 (0.14%) | 88.90 | 87.40 - 91.00 | 0.7763 times | Wed 08 July 2026 | 88.45 (-3.69%) | 90.41 | 88.35 - 91.95 | 0.7937 times | Tue 07 July 2026 | 91.84 (0.49%) | 94.00 | 90.35 - 94.00 | 0.3336 times | Mon 06 July 2026 | 91.39 (-1.02%) | 94.20 | 90.15 - 94.20 | 0.3654 times | Fri 03 July 2026 | 92.33 (-0.08%) | 92.86 | 92.00 - 94.99 | 0.7569 times | Thu 02 July 2026 | 92.40 (-2.99%) | 94.02 | 89.00 - 95.31 | 4.2767 times | Wed 01 July 2026 | 95.25 (0.77%) | 94.00 | 94.00 - 97.60 | 1.7546 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 84.08 and 89.57
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 88.213333333333 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.15 (-1.01%) | 89.50 | 85.50 - 90.99 | 0.1301 times | Fri 10 July 2026 | 89.05 (-3.55%) | 94.20 | 87.40 - 94.20 | 0.1714 times | Fri 03 July 2026 | 92.33 (-3.5%) | 94.50 | 89.00 - 99.00 | 1.3403 times | Thu 25 June 2026 | 95.68 (10.43%) | 91.00 | 85.05 - 111.78 | 6.3944 times | Fri 19 June 2026 | 86.64 (0.78%) | 90.90 | 84.22 - 90.90 | 1.0389 times | Fri 12 June 2026 | 85.97 (7.93%) | 82.04 | 78.37 - 89.60 | 0.2958 times | Fri 05 June 2026 | 79.65 (-1.96%) | 81.25 | 78.00 - 83.98 | 0.2724 times | Fri 29 May 2026 | 81.24 (-1.87%) | 83.01 | 81.09 - 84.85 | 0.1086 times | Fri 22 May 2026 | 82.79 (-1.9%) | 85.90 | 81.40 - 85.90 | 0.0916 times | Fri 15 May 2026 | 84.39 (-4.54%) | 88.40 | 83.07 - 88.40 | 0.1565 times | Fri 08 May 2026 | 88.40 (5.1%) | 85.80 | 83.00 - 91.79 | 0.1471 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 80.78 and 92.88
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 90.416666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.15 (-6.74%) | 94.00 | 85.50 - 97.60 | 0.332 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.1541 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2343 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.8374 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8709 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3125 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4355 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.094 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7502 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.979 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.1754 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 90.5 |
| 20 day DMA | 90.69 |
| 35 day DMA | 87.41 |
| 50 day DMA | 86.68 |
| 100 day DMA | 86.99 |
| 150 day DMA | 90.53 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 88.28 | 88.91 |
| 12 day EMA | 89.36 | 89.58 | 90.04 |
| 20 day EMA | 89.3 | 89.42 | 89.67 |
| 35 day EMA | 88.43 | 88.45 | 88.53 |
| 50 day EMA | 86.67 | 86.61 | 86.59 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 88.03 | 88.99 |
| 12 day SMA | 90.5 | 91.16 | 91.88 |
| 20 day SMA | 90.69 | 90.65 | 90.6 |
| 35 day SMA | 87.41 | 87.28 | 87.16 |
| 50 day SMA | 86.68 | 86.64 | 86.59 |
| 100 day SMA | 86.99 | 87.05 | 87.11 |
| 150 day SMA | 90.53 | 90.62 | 90.71 |
| 200 day SMA | 94.29 | 94.4 | 94.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.