AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiro Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam Strong Daily Stock price targets for AiroLam AIROLAM are 108.49 and 114.77 | Daily Target 1 | 107.24 | | Daily Target 2 | 109.74 | | Daily Target 3 | 113.52 | | Daily Target 4 | 116.02 | | Daily Target 5 | 119.8 |
Daily price and volume Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.24 (-2.67%) |
116.18 |
111.02 - 117.30 |
0.6153 times |
Wed 02 July 2025 |
115.32 (-1.61%) |
116.34 |
115.00 - 117.60 |
0.2497 times |
Tue 01 July 2025 |
117.21 (-0.31%) |
117.10 |
115.81 - 119.59 |
0.6439 times |
Mon 30 June 2025 |
117.58 (2.13%) |
116.10 |
115.21 - 119.00 |
0.8095 times |
Fri 27 June 2025 |
115.13 (0.47%) |
112.20 |
112.02 - 116.00 |
0.7638 times |
Thu 26 June 2025 |
114.59 (-0.16%) |
115.04 |
111.81 - 115.40 |
0.5187 times |
Wed 25 June 2025 |
114.77 (2.25%) |
111.20 |
111.20 - 115.69 |
1.2962 times |
Tue 24 June 2025 |
112.24 (1.35%) |
112.34 |
110.01 - 116.01 |
1.2559 times |
Mon 23 June 2025 |
110.75 (-0.4%) |
109.99 |
105.00 - 113.33 |
1.4128 times |
Fri 20 June 2025 |
111.19 (-3.36%) |
112.80 |
110.00 - 116.70 |
2.4343 times |
Thu 19 June 2025 |
115.06 (9.47%) |
104.25 |
103.01 - 126.00 |
23.0587 times |
Weekly price and charts AiroLam Strong weekly Stock price targets for AiroLam AIROLAM are 107.35 and 115.92 | Weekly Target 1 | 105.71 | | Weekly Target 2 | 108.98 | | Weekly Target 3 | 114.28333333333 | | Weekly Target 4 | 117.55 | | Weekly Target 5 | 122.85 |
Weekly price and volumes for Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.24 (-2.51%) |
116.10 |
111.02 - 119.59 |
0.1751 times |
Fri 27 June 2025 |
115.13 (3.54%) |
109.99 |
105.00 - 116.01 |
0.3964 times |
Fri 20 June 2025 |
111.19 (-0.56%) |
114.60 |
103.01 - 126.00 |
2.1955 times |
Fri 13 June 2025 |
111.82 (17.5%) |
93.15 |
93.15 - 137.04 |
6.0075 times |
Fri 06 June 2025 |
95.17 (0.93%) |
95.87 |
92.61 - 97.45 |
0.0913 times |
Fri 30 May 2025 |
94.29 (0.26%) |
94.52 |
90.33 - 98.97 |
0.2633 times |
Fri 23 May 2025 |
94.05 (4.08%) |
88.65 |
88.01 - 98.00 |
0.2172 times |
Fri 16 May 2025 |
90.36 (3.23%) |
85.10 |
85.10 - 93.70 |
0.1331 times |
Fri 09 May 2025 |
87.53 (-0.96%) |
90.00 |
83.50 - 90.00 |
0.1864 times |
Fri 02 May 2025 |
88.38 (-3.22%) |
92.24 |
86.40 - 98.99 |
0.3341 times |
Fri 25 April 2025 |
91.32 (-5.05%) |
92.69 |
91.00 - 100.99 |
0.1264 times |
Monthly price and charts AiroLam Strong monthly Stock price targets for AiroLam AIROLAM are 107.35 and 115.92 | Monthly Target 1 | 105.71 | | Monthly Target 2 | 108.98 | | Monthly Target 3 | 114.28333333333 | | Monthly Target 4 | 117.55 | | Monthly Target 5 | 122.85 |
Monthly price and volumes Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.24 (-4.54%) |
117.10 |
111.02 - 119.59 |
0.0242 times |
Mon 30 June 2025 |
117.58 (24.7%) |
95.87 |
92.61 - 137.04 |
1.8588 times |
Fri 30 May 2025 |
94.29 (5.86%) |
87.21 |
83.50 - 98.97 |
0.176 times |
Wed 30 April 2025 |
89.07 (-0.48%) |
87.50 |
86.40 - 101.99 |
0.1651 times |
Fri 28 March 2025 |
89.50 (-11.86%) |
101.53 |
85.60 - 105.02 |
0.2814 times |
Fri 28 February 2025 |
101.54 (-18.88%) |
123.00 |
95.76 - 126.95 |
0.3142 times |
Fri 31 January 2025 |
125.17 (-3.05%) |
130.99 |
110.11 - 143.00 |
0.5364 times |
Tue 31 December 2024 |
129.11 (3.94%) |
121.01 |
115.90 - 150.00 |
4.8743 times |
Fri 29 November 2024 |
124.21 (8.07%) |
111.20 |
109.00 - 127.39 |
0.2373 times |
Thu 31 October 2024 |
114.93 (-12.29%) |
131.86 |
112.21 - 164.00 |
1.5323 times |
Mon 30 September 2024 |
131.03 (-0.33%) |
135.68 |
128.90 - 140.60 |
0.4783 times |
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value | | 5 day DMA | 115.5 | | 12 day DMA | 113.43 | | 20 day DMA | 113.47 | | 35 day DMA | 104.86 | | 50 day DMA | 100.15 | | 100 day DMA | 100.34 | | 150 day DMA | 108.93 | | 200 day DMA | 113.5 | EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.51 | 115.65 | 115.81 | | 12 day EMA | 113.51 | 113.74 | 113.45 | | 20 day EMA | 111.16 | 111.05 | 110.6 | | 35 day EMA | 106.78 | 106.46 | 105.94 | | 50 day EMA | 101.29 | 100.84 | 100.25 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.5 | 115.97 | 115.86 | | 12 day SMA | 113.43 | 113.17 | 112.91 | | 20 day SMA | 113.47 | 112.61 | 111.61 | | 35 day SMA | 104.86 | 104.27 | 103.54 | | 50 day SMA | 100.15 | 99.79 | 99.43 | | 100 day SMA | 100.34 | 100.42 | 100.46 | | 150 day SMA | 108.93 | 108.96 | 108.96 | | 200 day SMA | 113.5 | 113.6 | 113.69 |
|
|
