Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 90.68 and 93.87
| Daily Target 1 | 89.99 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 93.18 |
| Daily Target 4 | 94.56 |
| Daily Target 5 | 96.37 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 92.75 (0.09%) | 94.99 | 91.80 - 94.99 | 0.4853 times | Mon 23 February 2026 | 92.67 (0.44%) | 94.15 | 92.00 - 97.99 | 1.3025 times | Fri 20 February 2026 | 92.26 (-2.12%) | 96.99 | 92.21 - 97.00 | 0.4976 times | Thu 19 February 2026 | 94.26 (-0.31%) | 94.55 | 92.20 - 97.00 | 0.5195 times | Wed 18 February 2026 | 94.55 (0.66%) | 98.00 | 93.55 - 98.00 | 0.4291 times | Tue 17 February 2026 | 93.93 (-0.06%) | 95.48 | 93.50 - 97.00 | 0.4849 times | Mon 16 February 2026 | 93.99 (-0.11%) | 94.56 | 93.50 - 95.00 | 1.1875 times | Fri 13 February 2026 | 94.09 (0.63%) | 93.56 | 93.55 - 95.38 | 0.3714 times | Thu 12 February 2026 | 93.50 (-4.58%) | 97.00 | 91.00 - 97.00 | 2.2122 times | Wed 11 February 2026 | 97.99 (5.29%) | 93.53 | 92.50 - 99.99 | 2.51 times | Tue 10 February 2026 | 93.07 (0.28%) | 94.00 | 92.80 - 97.89 | 0.2783 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 89.18 and 95.37
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 94.18 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 92.75 (0.53%) | 94.15 | 91.80 - 97.99 | 0.3591 times | Fri 20 February 2026 | 92.26 (-1.94%) | 94.56 | 92.20 - 98.00 | 0.6264 times | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 1.2671 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.5618 times | Fri 30 January 2026 | 92.87 (3.65%) | 89.60 | 87.03 - 98.70 | 1.0661 times | Fri 23 January 2026 | 89.60 (-3.22%) | 92.58 | 86.31 - 94.87 | 0.7638 times | Fri 16 January 2026 | 92.58 (-6.48%) | 97.25 | 91.75 - 100.99 | 1.3695 times | Fri 09 January 2026 | 99.00 (-1.99%) | 100.00 | 98.12 - 103.00 | 0.7911 times | Fri 02 January 2026 | 101.01 (-0.21%) | 101.31 | 100.00 - 104.40 | 2.0168 times | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 1.1784 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.9292 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 90.93 and 101.82
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 93.946666666667 |
| Monthly Target 4 | 98.79 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 92.75 (-0.13%) | 91.75 | 89.10 - 99.99 | 0.1449 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.2256 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.5667 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3886 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.5071 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.6088 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8741 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.2325 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.9803 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4715 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4423 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 93.82 |
| 20 day DMA | 93.46 |
| 35 day DMA | 93.74 |
| 50 day DMA | 96.27 |
| 100 day DMA | 100.47 |
| 150 day DMA | 103.47 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.27 | 93.57 |
| 12 day EMA | 93.39 | 93.51 | 93.66 |
| 20 day EMA | 93.65 | 93.75 | 93.86 |
| 35 day EMA | 95.16 | 95.3 | 95.45 |
| 50 day EMA | 96.45 | 96.6 | 96.76 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 93.53 | 93.8 |
| 12 day SMA | 93.82 | 93.95 | 93.86 |
| 20 day SMA | 93.46 | 93.41 | 93.16 |
| 35 day SMA | 93.74 | 93.96 | 94.2 |
| 50 day SMA | 96.27 | 96.48 | 96.7 |
| 100 day SMA | 100.47 | 100.66 | 100.82 |
| 150 day SMA | 103.47 | 103.63 | 103.79 |
| 200 day SMA | 104.04 | 104.02 | 103.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.