Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 80.11 and 82.22
| Daily Target 1 | 79.73 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 81.843333333333 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 83.95 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.24 (-3.84%) | 83.20 | 81.09 - 83.20 | 2.492 times | Wed 27 May 2026 | 84.48 (2.59%) | 84.45 | 82.75 - 84.48 | 0.2726 times | Tue 26 May 2026 | 82.35 (-1.54%) | 81.15 | 81.15 - 84.50 | 0.7524 times | Mon 25 May 2026 | 83.64 (1.03%) | 83.01 | 82.79 - 84.85 | 0.5509 times | Fri 22 May 2026 | 82.79 (-0.35%) | 85.20 | 81.40 - 85.20 | 0.2131 times | Thu 21 May 2026 | 83.08 (0.27%) | 83.01 | 81.84 - 85.38 | 1.0467 times | Wed 20 May 2026 | 82.86 (-1.54%) | 83.80 | 82.20 - 85.80 | 1.7076 times | Tue 19 May 2026 | 84.16 (0.19%) | 84.00 | 84.00 - 85.46 | 0.1081 times | Mon 18 May 2026 | 84.00 (-0.46%) | 85.90 | 82.08 - 85.90 | 0.3551 times | Fri 15 May 2026 | 84.39 (-1.08%) | 85.31 | 83.50 - 85.31 | 2.5016 times | Thu 14 May 2026 | 85.31 (-0.8%) | 85.75 | 84.00 - 85.75 | 0.6494 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 79.29 and 83.05
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 82.393333333333 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.24 (-1.87%) | 83.01 | 81.09 - 84.85 | 0.4441 times | Fri 22 May 2026 | 82.79 (-1.9%) | 85.90 | 81.40 - 85.90 | 0.3745 times | Fri 15 May 2026 | 84.39 (-4.54%) | 88.40 | 83.07 - 88.40 | 0.64 times | Fri 08 May 2026 | 88.40 (5.1%) | 85.80 | 83.00 - 91.79 | 0.6015 times | Thu 30 April 2026 | 84.11 (-1.88%) | 86.45 | 82.33 - 87.66 | 0.8805 times | Fri 24 April 2026 | 85.72 (-2.94%) | 89.01 | 83.07 - 91.97 | 1.8272 times | Fri 17 April 2026 | 88.32 (6.26%) | 84.35 | 80.21 - 89.00 | 1.4379 times | Fri 10 April 2026 | 83.12 (-1.48%) | 87.00 | 79.40 - 88.15 | 2.9489 times | Thu 02 April 2026 | 84.37 (0.14%) | 89.10 | 82.00 - 89.10 | 0.4269 times | Fri 27 March 2026 | 84.25 (-3.62%) | 87.94 | 84.00 - 89.09 | 0.4184 times | Fri 20 March 2026 | 87.41 (0.85%) | 86.03 | 83.00 - 89.12 | 1.3404 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 75.82 and 86.52
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 84.706666666667 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2797 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.9996 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 1.0396 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3731 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.5199 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.306 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.8955 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 1.1687 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.4032 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 2.0145 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 2.8406 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 83.69 |
| 20 day DMA | 84.67 |
| 35 day DMA | 84.74 |
| 50 day DMA | 84.88 |
| 100 day DMA | 89.19 |
| 150 day DMA | 93.97 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 83.56 | 83.1 |
| 12 day EMA | 83.55 | 83.97 | 83.88 |
| 20 day EMA | 84.07 | 84.37 | 84.36 |
| 35 day EMA | 84.62 | 84.82 | 84.84 |
| 50 day EMA | 84.95 | 85.1 | 85.13 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 83.27 | 82.94 |
| 12 day SMA | 83.69 | 83.97 | 84.02 |
| 20 day SMA | 84.67 | 84.87 | 84.88 |
| 35 day SMA | 84.74 | 84.85 | 84.82 |
| 50 day SMA | 84.88 | 85 | 85.03 |
| 100 day SMA | 89.19 | 89.39 | 89.56 |
| 150 day SMA | 93.97 | 94.12 | 94.26 |
| 200 day SMA | 97.62 | 97.76 | 97.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.