AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiro Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam Strong Daily Stock price targets for AiroLam AIROLAM are 107.07 and 113.86 | Daily Target 1 | 102.18 | | Daily Target 2 | 105.16 | | Daily Target 3 | 108.97333333333 | | Daily Target 4 | 111.95 | | Daily Target 5 | 115.76 |
Daily price and volume Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.13 (1.38%) |
107.37 |
106.00 - 112.79 |
0.1656 times |
Thu 28 August 2025 |
106.66 (0.67%) |
106.00 |
105.00 - 109.41 |
0.2507 times |
Tue 26 August 2025 |
105.95 (-3.59%) |
110.00 |
105.11 - 110.96 |
0.3856 times |
Mon 25 August 2025 |
109.89 (-2.14%) |
114.00 |
109.00 - 114.70 |
0.5227 times |
Fri 22 August 2025 |
112.29 (3.73%) |
107.01 |
106.20 - 125.00 |
7.9318 times |
Thu 21 August 2025 |
108.25 (-0.04%) |
106.20 |
106.20 - 110.48 |
0.1073 times |
Wed 20 August 2025 |
108.29 (-0.05%) |
111.00 |
106.00 - 111.00 |
0.1732 times |
Tue 19 August 2025 |
108.34 (0.55%) |
107.30 |
105.80 - 108.80 |
0.1298 times |
Mon 18 August 2025 |
107.75 (2.97%) |
105.30 |
105.20 - 109.50 |
0.1601 times |
Thu 14 August 2025 |
104.64 (-1.26%) |
103.55 |
103.55 - 107.74 |
0.1732 times |
Wed 13 August 2025 |
105.97 (-1.44%) |
106.25 |
105.35 - 108.94 |
0.234 times |
Weekly price and charts AiroLam Strong weekly Stock price targets for AiroLam AIROLAM are 101.72 and 111.42 | Weekly Target 1 | 99.58 | | Weekly Target 2 | 103.85 | | Weekly Target 3 | 109.27666666667 | | Weekly Target 4 | 113.55 | | Weekly Target 5 | 118.98 |
Weekly price and volumes for Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.13 (-3.7%) |
114.00 |
105.00 - 114.70 |
0.3526 times |
Fri 22 August 2025 |
112.29 (7.31%) |
105.30 |
105.20 - 125.00 |
2.2633 times |
Thu 14 August 2025 |
104.64 (-1.7%) |
106.20 |
103.55 - 110.50 |
0.317 times |
Fri 08 August 2025 |
106.45 (-2.63%) |
115.70 |
104.00 - 115.70 |
0.6874 times |
Fri 01 August 2025 |
109.33 (-2.16%) |
115.52 |
105.50 - 116.95 |
0.4518 times |
Fri 25 July 2025 |
111.74 (-4.88%) |
121.86 |
110.70 - 121.86 |
0.54 times |
Fri 18 July 2025 |
117.47 (-0.74%) |
115.30 |
114.51 - 123.00 |
0.6084 times |
Fri 11 July 2025 |
118.35 (5.31%) |
111.81 |
107.66 - 126.59 |
3.2935 times |
Fri 04 July 2025 |
112.38 (-2.39%) |
116.10 |
111.02 - 119.59 |
0.5328 times |
Fri 27 June 2025 |
115.13 (3.54%) |
109.99 |
105.00 - 116.01 |
0.9531 times |
Fri 20 June 2025 |
111.19 (-0.56%) |
114.60 |
103.01 - 126.00 |
5.2783 times |
Monthly price and charts AiroLam Strong monthly Stock price targets for AiroLam AIROLAM are 95.12 and 116.57 | Monthly Target 1 | 90.78 | | Monthly Target 2 | 99.45 | | Monthly Target 3 | 112.22666666667 | | Monthly Target 4 | 120.9 | | Monthly Target 5 | 133.68 |
Monthly price and volumes Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.13 (0.14%) |
114.30 |
103.55 - 125.00 |
0.3535 times |
Thu 31 July 2025 |
107.98 (-8.16%) |
117.10 |
105.50 - 126.59 |
0.4984 times |
Mon 30 June 2025 |
117.58 (24.7%) |
95.87 |
92.61 - 137.04 |
2.0139 times |
Fri 30 May 2025 |
94.29 (5.86%) |
87.21 |
83.50 - 98.97 |
0.1907 times |
Wed 30 April 2025 |
89.07 (-0.48%) |
87.50 |
86.40 - 101.99 |
0.1789 times |
Fri 28 March 2025 |
89.50 (-11.86%) |
101.53 |
85.60 - 105.02 |
0.3049 times |
Fri 28 February 2025 |
101.54 (-18.88%) |
123.00 |
95.76 - 126.95 |
0.3405 times |
Fri 31 January 2025 |
125.17 (-3.05%) |
130.99 |
110.11 - 143.00 |
0.5811 times |
Tue 31 December 2024 |
129.11 (3.94%) |
121.01 |
115.90 - 150.00 |
5.2812 times |
Fri 29 November 2024 |
124.21 (8.07%) |
111.20 |
109.00 - 127.39 |
0.2571 times |
Thu 31 October 2024 |
114.93 (-12.29%) |
131.86 |
112.21 - 164.00 |
1.6602 times |
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value | | 5 day DMA | 108.58 | | 12 day DMA | 107.81 | | 20 day DMA | 107.68 | | 35 day DMA | 110.74 | | 50 day DMA | 111.45 | | 100 day DMA | 103.64 | | 150 day DMA | 104.64 | | 200 day DMA | 109.59 | EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.89 | 107.77 | 108.32 | | 12 day EMA | 108.09 | 108.08 | 108.34 | | 20 day EMA | 108.61 | 108.66 | 108.87 | | 35 day EMA | 109.59 | 109.68 | 109.86 | | 50 day EMA | 111.11 | 111.23 | 111.42 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.58 | 108.61 | 108.93 | | 12 day SMA | 107.81 | 107.75 | 107.73 | | 20 day SMA | 107.68 | 107.73 | 108.06 | | 35 day SMA | 110.74 | 110.77 | 110.87 | | 50 day SMA | 111.45 | 111.39 | 111.44 | | 100 day SMA | 103.64 | 103.52 | 103.4 | | 150 day SMA | 104.64 | 104.75 | 104.88 | | 200 day SMA | 109.59 | 109.64 | 109.69 |
|
|
