AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiro Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam Strong Daily Stock price targets for AiroLam AIROLAM are 94.62 and 99.7 | Daily Target 1 | 90.7 | | Daily Target 2 | 93.46 | | Daily Target 3 | 95.78 | | Daily Target 4 | 98.54 | | Daily Target 5 | 100.86 |
Daily price and volume Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
96.22 (0.86%) |
95.40 |
93.02 - 98.10 |
0.4011 times |
Wed 02 April 2025 |
95.40 (5.62%) |
96.00 |
91.08 - 96.00 |
0.7302 times |
Tue 01 April 2025 |
90.32 (0.92%) |
87.50 |
87.50 - 93.59 |
0.6968 times |
Fri 28 March 2025 |
89.50 (-0.19%) |
94.00 |
87.00 - 95.99 |
0.8451 times |
Thu 27 March 2025 |
89.67 (-0.17%) |
90.59 |
85.60 - 92.70 |
2.1213 times |
Wed 26 March 2025 |
89.82 (-3.11%) |
90.01 |
89.36 - 93.55 |
1.6421 times |
Tue 25 March 2025 |
92.70 (-4.64%) |
98.00 |
91.61 - 98.00 |
0.8 times |
Mon 24 March 2025 |
97.21 (-0.36%) |
97.10 |
95.42 - 97.64 |
0.9201 times |
Fri 21 March 2025 |
97.56 (2.21%) |
96.61 |
95.84 - 97.90 |
0.6822 times |
Thu 20 March 2025 |
95.45 (-0.52%) |
97.87 |
94.31 - 99.90 |
1.1612 times |
Wed 19 March 2025 |
95.95 (2.45%) |
95.23 |
94.10 - 96.99 |
0.3513 times |
Weekly price and charts AiroLam Strong weekly Stock price targets for AiroLam AIROLAM are 91.86 and 102.46 | Weekly Target 1 | 83.34 | | Weekly Target 2 | 89.78 | | Weekly Target 3 | 93.94 | | Weekly Target 4 | 100.38 | | Weekly Target 5 | 104.54 |
Weekly price and volumes for Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
96.22 (7.51%) |
87.50 |
87.50 - 98.10 |
0.4187 times |
Fri 28 March 2025 |
89.50 (-8.26%) |
97.10 |
85.60 - 98.00 |
1.4497 times |
Fri 21 March 2025 |
97.56 (2%) |
102.80 |
92.41 - 102.80 |
0.8795 times |
Thu 13 March 2025 |
95.65 (-5.23%) |
105.00 |
92.05 - 105.00 |
0.8089 times |
Fri 07 March 2025 |
100.93 (-0.6%) |
101.53 |
94.51 - 105.02 |
0.744 times |
Fri 28 February 2025 |
101.54 (-3.71%) |
107.54 |
95.76 - 109.49 |
1.0197 times |
Fri 21 February 2025 |
105.45 (3.46%) |
103.96 |
100.34 - 109.00 |
0.3967 times |
Fri 14 February 2025 |
101.92 (-15.95%) |
121.88 |
99.00 - 124.71 |
1.8528 times |
Fri 07 February 2025 |
121.26 (-3.12%) |
123.00 |
115.40 - 126.95 |
1.0655 times |
Fri 31 January 2025 |
125.17 (3.45%) |
123.99 |
110.11 - 130.01 |
1.3643 times |
Fri 24 January 2025 |
121.00 (-3.32%) |
130.00 |
120.01 - 130.00 |
0.5286 times |
Monthly price and charts AiroLam Strong monthly Stock price targets for AiroLam AIROLAM are 91.86 and 102.46 | Monthly Target 1 | 83.34 | | Monthly Target 2 | 89.78 | | Monthly Target 3 | 93.94 | | Monthly Target 4 | 100.38 | | Monthly Target 5 | 104.54 |
Monthly price and volumes Airo Lam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
96.22 (7.51%) |
87.50 |
87.50 - 98.10 |
0.0311 times |
Fri 28 March 2025 |
89.50 (-11.86%) |
101.53 |
85.60 - 105.02 |
0.2882 times |
Fri 28 February 2025 |
101.54 (-18.88%) |
123.00 |
95.76 - 126.95 |
0.3218 times |
Fri 31 January 2025 |
125.17 (-3.05%) |
130.99 |
110.11 - 143.00 |
0.5492 times |
Tue 31 December 2024 |
129.11 (3.94%) |
121.01 |
115.90 - 150.00 |
4.9912 times |
Fri 29 November 2024 |
124.21 (8.07%) |
111.20 |
109.00 - 127.39 |
0.243 times |
Thu 31 October 2024 |
114.93 (-12.29%) |
131.86 |
112.21 - 164.00 |
1.5691 times |
Mon 30 September 2024 |
131.03 (-0.33%) |
135.68 |
128.90 - 140.60 |
0.4898 times |
Fri 30 August 2024 |
131.47 (5.7%) |
124.55 |
119.50 - 142.70 |
0.5393 times |
Wed 31 July 2024 |
124.38 (-12.74%) |
145.70 |
121.55 - 145.70 |
0.9774 times |
Fri 28 June 2024 |
142.54 (-2.17%) |
153.00 |
135.10 - 153.95 |
0.3449 times |
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value | | 5 day DMA | 92.22 | | 12 day DMA | 93.62 | | 20 day DMA | 95.35 | | 35 day DMA | 99.92 | | 50 day DMA | 106.64 | | 100 day DMA | 115.55 | | 150 day DMA | 120.72 | | 200 day DMA | 124.27 | EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.71 | 92.45 | 90.98 | | 12 day EMA | 94.11 | 93.73 | 93.43 | | 20 day EMA | 96.11 | 96.1 | 96.17 | | 35 day EMA | 101.38 | 101.68 | 102.05 | | 50 day EMA | 106.83 | 107.26 | 107.74 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.22 | 90.94 | 90.4 | | 12 day SMA | 93.62 | 93.59 | 93.61 | | 20 day SMA | 95.35 | 95.49 | 95.67 | | 35 day SMA | 99.92 | 100.69 | 101.43 | | 50 day SMA | 106.64 | 107.22 | 107.82 | | 100 day SMA | 115.55 | 115.76 | 115.97 | | 150 day SMA | 120.72 | 120.96 | 121.21 | | 200 day SMA | 124.27 | 124.53 | 124.79 |
|
|
