Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan AIRAN are 24.64 and 25.24 | Daily Target 1 | 24.53 | | Daily Target 2 | 24.75 | | Daily Target 3 | 25.126666666667 | | Daily Target 4 | 25.35 | | Daily Target 5 | 25.73 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.98 (-0.2%) |
25.15 |
24.90 - 25.50 |
0.8054 times |
Thu 28 August 2025 |
25.03 (-2.57%) |
25.40 |
25.00 - 25.59 |
1.1296 times |
Tue 26 August 2025 |
25.69 (-0.77%) |
25.85 |
25.42 - 26.33 |
0.8858 times |
Mon 25 August 2025 |
25.89 (-1.22%) |
26.25 |
25.75 - 26.49 |
1.1194 times |
Fri 22 August 2025 |
26.21 (-1.17%) |
26.50 |
25.98 - 26.70 |
1.5018 times |
Thu 21 August 2025 |
26.52 (0.38%) |
26.62 |
26.41 - 26.90 |
1.1225 times |
Wed 20 August 2025 |
26.42 (-1.31%) |
26.77 |
26.38 - 27.16 |
1.3323 times |
Tue 19 August 2025 |
26.77 (1.52%) |
26.25 |
26.25 - 26.89 |
0.4862 times |
Mon 18 August 2025 |
26.37 (-2.8%) |
27.13 |
26.27 - 27.13 |
1.1337 times |
Thu 14 August 2025 |
27.13 (-0.18%) |
27.39 |
27.00 - 27.46 |
0.4833 times |
Wed 13 August 2025 |
27.18 (1.34%) |
27.12 |
26.90 - 27.40 |
0.8762 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan AIRAN are 24.15 and 25.74 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 25.456666666667 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 27.05 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.98 (-4.69%) |
26.25 |
24.90 - 26.49 |
0.4004 times |
Fri 22 August 2025 |
26.21 (-3.39%) |
27.13 |
25.98 - 27.16 |
0.5666 times |
Thu 14 August 2025 |
27.13 (3.39%) |
26.60 |
26.07 - 29.21 |
2.0141 times |
Fri 08 August 2025 |
26.24 (-1.83%) |
26.73 |
26.11 - 27.39 |
0.3279 times |
Fri 01 August 2025 |
26.73 (-2.91%) |
27.53 |
26.40 - 27.77 |
0.5662 times |
Fri 25 July 2025 |
27.53 (-5.65%) |
29.51 |
27.29 - 29.75 |
0.7708 times |
Fri 18 July 2025 |
29.18 (-3.25%) |
30.20 |
28.90 - 30.64 |
0.958 times |
Fri 11 July 2025 |
30.16 (-1.44%) |
31.18 |
29.61 - 31.80 |
1.2816 times |
Fri 04 July 2025 |
30.60 (2.17%) |
29.95 |
29.90 - 32.55 |
1.7975 times |
Fri 27 June 2025 |
29.95 (2.39%) |
29.25 |
28.75 - 31.40 |
1.317 times |
Fri 20 June 2025 |
29.25 (-3.15%) |
30.10 |
28.12 - 32.65 |
2.2606 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan AIRAN are 22.79 and 27.1 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 23.52 | | Monthly Target 3 | 26.363333333333 | | Monthly Target 4 | 27.83 | | Monthly Target 5 | 30.67 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.98 (-7.82%) |
26.90 |
24.90 - 29.21 |
0.6625 times |
Thu 31 July 2025 |
27.10 (-14.59%) |
32.50 |
26.40 - 32.55 |
0.8333 times |
Mon 30 June 2025 |
31.73 (18.4%) |
26.80 |
26.30 - 32.65 |
1.9221 times |
Fri 30 May 2025 |
26.80 (2.68%) |
26.12 |
24.00 - 28.75 |
0.6127 times |
Wed 30 April 2025 |
26.10 (-2.39%) |
26.37 |
25.48 - 29.50 |
0.4657 times |
Fri 28 March 2025 |
26.74 (5.07%) |
25.51 |
23.16 - 30.45 |
0.9144 times |
Fri 28 February 2025 |
25.45 (-18.4%) |
31.74 |
25.01 - 33.51 |
0.6497 times |
Fri 31 January 2025 |
31.19 (-5.57%) |
33.35 |
28.00 - 37.30 |
1.5259 times |
Tue 31 December 2024 |
33.03 (7.34%) |
30.77 |
30.26 - 40.50 |
1.8737 times |
Fri 29 November 2024 |
30.77 (-24.04%) |
30.30 |
28.01 - 32.19 |
0.5401 times |
Tue 13 August 2024 |
40.51 (36.17%) |
29.83 |
26.56 - 48.78 |
7.5184 times |
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value | | 5 day DMA | 25.56 | | 12 day DMA | 26.25 | | 20 day DMA | 26.44 | | 35 day DMA | 27.42 | | 50 day DMA | 28.28 | | 100 day DMA | 27.9 | | 150 day DMA | 28.2 | | 200 day DMA | 29.54 | EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.48 | 25.73 | 26.08 | | 12 day EMA | 26.03 | 26.22 | 26.44 | | 20 day EMA | 26.5 | 26.66 | 26.83 | | 35 day EMA | 27.34 | 27.48 | 27.62 | | 50 day EMA | 28.16 | 28.29 | 28.42 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.56 | 25.87 | 26.15 | | 12 day SMA | 26.25 | 26.39 | 26.49 | | 20 day SMA | 26.44 | 26.54 | 26.64 | | 35 day SMA | 27.42 | 27.56 | 27.7 | | 50 day SMA | 28.28 | 28.37 | 28.48 | | 100 day SMA | 27.9 | 27.94 | 27.96 | | 150 day SMA | 28.2 | 28.26 | 28.32 | | 200 day SMA | 29.54 | 29.56 | 29.58 |
|
|
