Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 16.99 and 17.86

Daily Target 116.35
Daily Target 216.75
Daily Target 317.22
Daily Target 417.62
Daily Target 518.09

Daily price and volume Airan

Date Closing Open Range Volume
Fri 29 May 2026 17.15 (0.41%) 17.10 16.82 - 17.69 1.5356 times
Wed 27 May 2026 17.08 (0.41%) 17.10 16.51 - 17.48 1.2575 times
Tue 26 May 2026 17.01 (5.06%) 16.52 16.25 - 17.51 1.2961 times
Mon 25 May 2026 16.19 (0.31%) 16.11 16.10 - 16.65 0.8197 times
Fri 22 May 2026 16.14 (-0.86%) 16.36 15.50 - 16.83 0.7983 times
Thu 21 May 2026 16.28 (-0.61%) 16.18 16.15 - 16.55 0.766 times
Wed 20 May 2026 16.38 (0.43%) 16.31 16.31 - 16.77 0.3381 times
Tue 19 May 2026 16.31 (-2.16%) 16.27 16.25 - 16.93 0.9325 times
Mon 18 May 2026 16.67 (-1.77%) 16.57 16.57 - 17.75 0.8941 times
Fri 15 May 2026 16.97 (3.29%) 16.40 16.25 - 17.50 1.3621 times
Thu 14 May 2026 16.43 (1.92%) 16.12 15.81 - 16.93 0.8707 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 16.63 and 18.22

Weekly Target 115.39
Weekly Target 216.27
Weekly Target 316.98
Weekly Target 417.86
Weekly Target 518.57

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 29 May 2026 17.15 (6.26%) 16.11 16.10 - 17.69 0.885 times
Fri 22 May 2026 16.14 (-4.89%) 16.57 15.50 - 17.75 0.6723 times
Fri 15 May 2026 16.97 (-3.63%) 18.08 15.76 - 18.40 1.4231 times
Fri 08 May 2026 17.61 (7.51%) 16.74 15.36 - 17.85 0.8817 times
Thu 30 April 2026 16.38 (-6.4%) 17.90 16.00 - 17.90 0.8813 times
Fri 24 April 2026 17.50 (-1.3%) 18.10 16.55 - 18.50 0.8248 times
Fri 17 April 2026 17.73 (1.14%) 17.40 16.50 - 18.36 0.9062 times
Fri 10 April 2026 17.53 (17.18%) 14.96 14.95 - 18.00 1.2557 times
Thu 02 April 2026 14.96 (6.63%) 13.37 12.63 - 15.00 1.078 times
Fri 27 March 2026 14.03 (-7.82%) 15.35 13.90 - 15.95 1.1919 times
Fri 20 March 2026 15.22 (-3.43%) 15.60 14.86 - 15.90 0.8964 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 16.26 and 19.3

Monthly Target 113.93
Monthly Target 215.54
Monthly Target 316.97
Monthly Target 418.58
Monthly Target 520.01

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.5897 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.65 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.6736 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 2.8387 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.8046 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.6627 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.8841 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.7822 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.8549 times
Fri 29 August 2025 24.98 (-7.82%) 26.90 24.90 - 29.21 1.2596 times
Thu 31 July 2025 27.10 (-14.59%) 32.50 26.40 - 32.55 1.5845 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.56
20 day DMA 16.65
35 day DMA 16.89
50 day DMA 16.3
100 day DMA 16.35
150 day DMA 17.71
200 day DMA 19.67

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.7116.52
12 day EMA16.716.6216.54
20 day EMA16.6816.6316.58
35 day EMA16.4716.4316.39
50 day EMA16.3216.2916.26

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.5416.4
12 day SMA16.5616.4716.47
20 day SMA16.6516.6516.65
35 day SMA16.8916.8516.8
50 day SMA16.316.2816.26
100 day SMA16.3516.3616.37
150 day SMA17.7117.7517.79
200 day SMA19.6719.7219.77
Back to top | Use Dark Theme