Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 16.65 and 17.41
| Daily Target 1 | 16.11 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.87 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.63 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.75 (0.78%) | 16.55 | 16.55 - 17.31 | 0.1624 times | Tue 24 February 2026 | 16.62 (-3.37%) | 16.91 | 16.50 - 17.38 | 0.1687 times | Mon 23 February 2026 | 17.20 (-2.16%) | 17.66 | 17.10 - 17.97 | 0.1559 times | Fri 20 February 2026 | 17.58 (-1.79%) | 18.16 | 17.50 - 18.32 | 0.2053 times | Thu 19 February 2026 | 17.90 (-1.65%) | 17.80 | 17.60 - 18.28 | 0.2605 times | Wed 18 February 2026 | 18.20 (-4.96%) | 19.22 | 18.00 - 19.67 | 0.6186 times | Tue 17 February 2026 | 19.15 (9.99%) | 17.01 | 17.01 - 19.15 | 0.7153 times | Mon 16 February 2026 | 17.41 (-9.18%) | 19.35 | 17.26 - 19.75 | 0.8908 times | Fri 13 February 2026 | 19.17 (-9.96%) | 20.67 | 19.17 - 20.67 | 1.2452 times | Thu 12 February 2026 | 21.29 (16.98%) | 20.50 | 20.22 - 21.68 | 5.5772 times | Wed 11 February 2026 | 18.20 (19.97%) | 15.16 | 15.13 - 18.20 | 1.9747 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 15.89 and 17.36
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.75 (-4.72%) | 17.66 | 16.50 - 17.97 | 0.2506 times | Fri 20 February 2026 | 17.58 (-8.29%) | 19.35 | 17.01 - 19.75 | 1.3844 times | Fri 13 February 2026 | 19.17 (28.92%) | 14.91 | 14.51 - 21.68 | 4.9541 times | Fri 06 February 2026 | 14.87 (0%) | 12.66 | 12.66 - 15.80 | 0.8054 times | Fri 30 January 2026 | 14.87 (7.83%) | 13.79 | 13.58 - 15.55 | 0.5301 times | Fri 23 January 2026 | 13.79 (-15.5%) | 16.01 | 13.66 - 16.25 | 0.8459 times | Fri 16 January 2026 | 16.32 (-3.43%) | 16.70 | 15.99 - 17.00 | 0.3067 times | Fri 09 January 2026 | 16.90 (-7.75%) | 18.40 | 16.61 - 18.67 | 0.3712 times | Fri 02 January 2026 | 18.32 (1.1%) | 18.20 | 17.67 - 18.49 | 0.2256 times | Fri 26 December 2025 | 18.12 (1.85%) | 18.70 | 17.80 - 18.90 | 0.3261 times | Fri 19 December 2025 | 17.79 (-2.09%) | 18.89 | 17.00 - 18.89 | 0.3048 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 14.71 and 23.73
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.75 (12.64%) | 12.66 | 12.66 - 21.68 | 1.9118 times | Fri 30 January 2026 | 14.87 (-17.71%) | 18.35 | 13.58 - 18.67 | 0.5585 times | Wed 31 December 2025 | 18.07 (-6.86%) | 19.84 | 17.00 - 19.84 | 0.46 times | Fri 28 November 2025 | 19.40 (-17.34%) | 23.47 | 19.25 - 23.99 | 0.6137 times | Fri 31 October 2025 | 23.47 (-5.97%) | 25.44 | 22.10 - 26.59 | 0.5429 times | Tue 30 September 2025 | 24.96 (-0.08%) | 25.50 | 24.61 - 27.49 | 0.5934 times | Fri 29 August 2025 | 24.98 (-7.82%) | 26.90 | 24.90 - 29.21 | 0.8743 times | Thu 31 July 2025 | 27.10 (-14.59%) | 32.50 | 26.40 - 32.55 | 1.0998 times | Mon 30 June 2025 | 31.73 (18.4%) | 26.80 | 26.30 - 32.65 | 2.5368 times | Fri 30 May 2025 | 26.80 (2.68%) | 26.12 | 24.00 - 28.75 | 0.8087 times | Wed 30 April 2025 | 26.10 (-2.39%) | 26.37 | 25.48 - 29.50 | 0.6146 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.89 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.8 |
| 100 day DMA | 19.22 |
| 150 day DMA | 21.56 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.35 | 17.71 |
| 12 day EMA | 17.23 | 17.32 | 17.45 |
| 20 day EMA | 17 | 17.03 | 17.07 |
| 35 day EMA | 17.02 | 17.04 | 17.07 |
| 50 day EMA | 16.95 | 16.96 | 16.97 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.5 | 18.01 |
| 12 day SMA | 17.89 | 17.73 | 17.58 |
| 20 day SMA | 16.7 | 16.61 | 16.55 |
| 35 day SMA | 16.27 | 16.29 | 16.34 |
| 50 day SMA | 16.8 | 16.83 | 16.86 |
| 100 day SMA | 19.22 | 19.31 | 19.39 |
| 150 day SMA | 21.56 | 21.64 | 21.72 |
| 200 day SMA | 23.41 | 23.46 | 23.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.