Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 15.2 and 15.62

Daily Target 115.12
Daily Target 215.28
Daily Target 315.536666666667
Daily Target 415.7
Daily Target 515.96

Daily price and volume Airan

Date Closing Open Range Volume
Thu 16 July 2026 15.45 (-1.09%) 15.62 15.37 - 15.79 0.9529 times
Wed 15 July 2026 15.62 (0.13%) 15.94 15.59 - 15.94 0.9346 times
Tue 14 July 2026 15.60 (-0.76%) 15.77 15.53 - 16.09 0.6672 times
Mon 13 July 2026 15.72 (0.26%) 15.79 15.53 - 15.97 1.3727 times
Fri 10 July 2026 15.68 (0.13%) 15.75 15.57 - 15.91 0.5684 times
Thu 09 July 2026 15.66 (0.38%) 15.70 15.58 - 15.94 0.5186 times
Wed 08 July 2026 15.60 (-0.7%) 16.09 15.56 - 16.09 1.0356 times
Tue 07 July 2026 15.71 (-1.57%) 16.00 15.50 - 16.20 1.3002 times
Mon 06 July 2026 15.96 (-2.09%) 16.40 15.90 - 16.60 1.7336 times
Fri 03 July 2026 16.30 (0.93%) 16.15 15.91 - 16.44 0.9163 times
Thu 02 July 2026 16.15 (1.13%) 16.25 16.00 - 16.25 0.7378 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 15.05 and 15.77

Weekly Target 114.92
Weekly Target 215.18
Weekly Target 315.636666666667
Weekly Target 415.9
Weekly Target 516.36

Weekly price and volumes for Airan

Date Closing Open Range Volume
Thu 16 July 2026 15.45 (-1.47%) 15.79 15.37 - 16.09 0.5833 times
Fri 10 July 2026 15.68 (-3.8%) 16.40 15.50 - 16.60 0.7658 times
Fri 03 July 2026 16.30 (0.87%) 16.75 15.70 - 16.85 1.0333 times
Thu 25 June 2026 16.16 (-2.36%) 16.83 16.06 - 16.83 0.5953 times
Fri 19 June 2026 16.55 (2.41%) 16.30 15.36 - 17.15 1.4997 times
Fri 12 June 2026 16.16 (-3.75%) 16.79 15.90 - 16.99 0.7353 times
Fri 05 June 2026 16.79 (-2.1%) 17.20 16.25 - 17.85 1.7174 times
Fri 29 May 2026 17.15 (6.26%) 16.11 16.10 - 17.69 0.9116 times
Fri 22 May 2026 16.14 (-4.89%) 16.57 15.50 - 17.75 0.6925 times
Fri 15 May 2026 16.97 (-3.63%) 18.08 15.76 - 18.40 1.4659 times
Fri 08 May 2026 17.61 (7.51%) 16.74 15.36 - 17.85 0.9082 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 14.67 and 16.15

Monthly Target 114.41
Monthly Target 214.93
Monthly Target 315.89
Monthly Target 416.41
Monthly Target 517.37

Monthly price and volumes Airan

Date Closing Open Range Volume
Thu 16 July 2026 15.45 (-5.5%) 16.06 15.37 - 16.85 0.3475 times
Tue 30 June 2026 16.35 (-4.66%) 17.20 15.36 - 17.85 0.805 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.6616 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.7293 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.7558 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.185 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.9027 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.7435 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.992 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.8776 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.9592 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.79
20 day DMA 16.01
35 day DMA 16.26
50 day DMA 16.37
100 day DMA 16.34
150 day DMA 16.51
200 day DMA 18.05

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6715.69
12 day EMA15.7715.8315.87
20 day EMA15.9315.9816.02
35 day EMA16.1416.1816.21
50 day EMA16.3216.3616.39

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6615.65
12 day SMA15.7915.8615.92
20 day SMA16.0116.0516.08
35 day SMA16.2616.3116.33
50 day SMA16.3716.3916.41
100 day SMA16.3416.3616.39
150 day SMA16.5116.5316.55
200 day SMA18.0518.118.15
Back to top | Use Dark Theme