Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan AIRAN are 24.55 and 25.79 | Daily Target 1 | 23.6 | | Daily Target 2 | 24.25 | | Daily Target 3 | 24.843333333333 | | Daily Target 4 | 25.49 | | Daily Target 5 | 26.08 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.89 (-2.28%) |
24.56 |
24.20 - 25.44 |
1.1091 times |
Thu 08 May 2025 |
25.47 (1.64%) |
25.49 |
25.21 - 26.12 |
0.8563 times |
Wed 07 May 2025 |
25.06 (-2.38%) |
24.00 |
24.00 - 25.49 |
1.8693 times |
Tue 06 May 2025 |
25.67 (-2.13%) |
26.15 |
25.50 - 26.87 |
0.8248 times |
Mon 05 May 2025 |
26.23 (2.42%) |
26.30 |
25.61 - 26.69 |
0.7497 times |
Fri 02 May 2025 |
25.61 (-1.88%) |
26.12 |
25.46 - 26.59 |
1.1451 times |
Wed 30 April 2025 |
26.10 (-1.73%) |
26.56 |
26.02 - 26.95 |
0.7043 times |
Tue 29 April 2025 |
26.56 (-2.64%) |
27.70 |
26.01 - 27.84 |
0.8549 times |
Mon 28 April 2025 |
27.28 (-0.18%) |
27.34 |
26.95 - 28.00 |
0.4597 times |
Fri 25 April 2025 |
27.33 (-4.54%) |
28.80 |
27.00 - 28.99 |
1.4268 times |
Thu 24 April 2025 |
28.63 (-0.28%) |
28.71 |
28.50 - 29.35 |
0.6248 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan AIRAN are 23.01 and 25.88 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 23.64 | | Weekly Target 3 | 25.253333333333 | | Weekly Target 4 | 26.51 | | Weekly Target 5 | 28.12 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.89 (-2.81%) |
26.30 |
24.00 - 26.87 |
1.0002 times |
Fri 02 May 2025 |
25.61 (-6.29%) |
27.34 |
25.46 - 28.00 |
0.585 times |
Fri 25 April 2025 |
27.33 (-3.12%) |
28.50 |
27.00 - 29.50 |
0.8254 times |
Thu 17 April 2025 |
28.21 (4.79%) |
27.51 |
27.17 - 28.70 |
0.4273 times |
Fri 11 April 2025 |
26.92 (-2.99%) |
27.10 |
25.48 - 27.36 |
0.6873 times |
Fri 04 April 2025 |
27.75 (3.78%) |
26.37 |
26.37 - 28.98 |
0.6521 times |
Fri 28 March 2025 |
26.74 (-6.14%) |
29.38 |
26.42 - 30.45 |
2.0021 times |
Fri 21 March 2025 |
28.49 (9.28%) |
26.11 |
26.00 - 29.75 |
1.6674 times |
Thu 13 March 2025 |
26.07 (-10.23%) |
29.19 |
25.95 - 29.99 |
0.6332 times |
Fri 07 March 2025 |
29.04 (14.11%) |
25.51 |
23.16 - 29.28 |
1.5201 times |
Fri 28 February 2025 |
25.45 (-12.45%) |
29.07 |
25.01 - 29.38 |
0.7739 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan AIRAN are 23.01 and 25.88 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 25.253333333333 | | Monthly Target 4 | 26.51 | | Monthly Target 5 | 28.12 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.89 (-4.64%) |
26.12 |
24.00 - 26.87 |
0.1061 times |
Wed 30 April 2025 |
26.10 (-2.39%) |
26.37 |
25.48 - 29.50 |
0.2597 times |
Fri 28 March 2025 |
26.74 (5.07%) |
25.51 |
23.16 - 30.45 |
0.51 times |
Fri 28 February 2025 |
25.45 (-18.4%) |
31.74 |
25.01 - 33.51 |
0.3624 times |
Fri 31 January 2025 |
31.19 (-5.57%) |
33.35 |
28.00 - 37.30 |
0.851 times |
Tue 31 December 2024 |
33.03 (7.34%) |
30.77 |
30.26 - 40.50 |
1.045 times |
Fri 29 November 2024 |
30.77 (-24.04%) |
30.30 |
28.01 - 32.19 |
0.3013 times |
Tue 13 August 2024 |
40.51 (36.17%) |
29.83 |
26.56 - 48.78 |
4.1933 times |
Wed 31 July 2024 |
29.75 (-4.25%) |
31.50 |
27.10 - 33.49 |
1.3513 times |
Fri 28 June 2024 |
31.07 (15.93%) |
28.00 |
24.40 - 32.00 |
1.0199 times |
Fri 31 May 2024 |
26.80 (1.9%) |
26.85 |
24.20 - 28.40 |
0.3937 times |
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 26.46 | | 20 day DMA | 26.94 | | 35 day DMA | 27.13 | | 50 day DMA | 27.1 | | 100 day DMA | 29.87 | | 150 day DMA | 30.43 | | 200 day DMA | 29.64 | EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.69 | 25.8 | | 12 day EMA | 26.13 | 26.36 | 26.52 | | 20 day EMA | 26.55 | 26.73 | 26.86 | | 35 day EMA | 26.92 | 27.04 | 27.13 | | 50 day EMA | 27.08 | 27.17 | 27.24 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.61 | 25.73 | | 12 day SMA | 26.46 | 26.79 | 27.05 | | 20 day SMA | 26.94 | 27 | 27.11 | | 35 day SMA | 27.13 | 27.17 | 27.21 | | 50 day SMA | 27.1 | 27.18 | 27.22 | | 100 day SMA | 29.87 | 29.99 | 30.12 | | 150 day SMA | 30.43 | 30.45 | 30.48 | | 200 day SMA | 29.64 | 29.68 | 29.71 |
|
|
