Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan AIRAN are 22.76 and 23.2 | Daily Target 1 | 22.68 | | Daily Target 2 | 22.84 | | Daily Target 3 | 23.12 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.56 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23.00 (-1.03%) |
23.10 |
22.96 - 23.40 |
0.7548 times |
Mon 03 November 2025 |
23.24 (-0.98%) |
23.47 |
23.07 - 23.99 |
0.6054 times |
Fri 31 October 2025 |
23.47 (-1.59%) |
23.85 |
23.31 - 23.91 |
0.7804 times |
Thu 30 October 2025 |
23.85 (-0.87%) |
24.00 |
23.65 - 24.25 |
0.5527 times |
Wed 29 October 2025 |
24.06 (2.47%) |
23.55 |
23.55 - 24.90 |
0.7055 times |
Tue 28 October 2025 |
23.48 (-0.89%) |
23.99 |
23.34 - 24.30 |
1.1093 times |
Mon 27 October 2025 |
23.69 (-2.55%) |
24.32 |
23.15 - 24.53 |
1.0266 times |
Fri 24 October 2025 |
24.31 (2.06%) |
24.33 |
24.01 - 24.60 |
0.969 times |
Thu 23 October 2025 |
23.82 (4.47%) |
23.00 |
22.80 - 24.43 |
2.8059 times |
Tue 21 October 2025 |
22.80 (-0.57%) |
22.90 |
22.10 - 23.12 |
0.6904 times |
Mon 20 October 2025 |
22.93 (-0.61%) |
22.91 |
22.40 - 23.22 |
1.2116 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan AIRAN are 22.47 and 23.5 | Weekly Target 1 | 22.29 | | Weekly Target 2 | 22.64 | | Weekly Target 3 | 23.316666666667 | | Weekly Target 4 | 23.67 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23.00 (-2%) |
23.47 |
22.96 - 23.99 |
0.2743 times |
Fri 31 October 2025 |
23.47 (-3.46%) |
24.32 |
23.15 - 24.90 |
0.8416 times |
Fri 24 October 2025 |
24.31 (5.37%) |
22.91 |
22.10 - 24.60 |
1.1446 times |
Fri 17 October 2025 |
23.07 (-4.15%) |
23.90 |
22.95 - 24.36 |
0.7891 times |
Fri 10 October 2025 |
24.07 (-5.01%) |
25.20 |
23.75 - 25.79 |
1.1943 times |
Fri 03 October 2025 |
25.34 (2.59%) |
24.95 |
24.75 - 26.59 |
0.8918 times |
Fri 26 September 2025 |
24.70 (-7.94%) |
26.83 |
24.61 - 26.83 |
0.9325 times |
Fri 19 September 2025 |
26.83 (5.26%) |
25.61 |
25.11 - 27.49 |
1.5485 times |
Fri 12 September 2025 |
25.49 (-0.35%) |
25.92 |
25.10 - 26.50 |
1.2637 times |
Fri 05 September 2025 |
25.58 (2.4%) |
25.50 |
25.05 - 26.00 |
1.1196 times |
Fri 29 August 2025 |
24.98 (-4.69%) |
26.25 |
24.90 - 26.49 |
0.8766 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan AIRAN are 22.47 and 23.5 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 23.316666666667 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23.00 (-2%) |
23.47 |
22.96 - 23.99 |
0.035 times |
Fri 31 October 2025 |
23.47 (-5.97%) |
25.44 |
22.10 - 26.59 |
0.5923 times |
Tue 30 September 2025 |
24.96 (-0.08%) |
25.50 |
24.61 - 27.49 |
0.6474 times |
Fri 29 August 2025 |
24.98 (-7.82%) |
26.90 |
24.90 - 29.21 |
0.9538 times |
Thu 31 July 2025 |
27.10 (-14.59%) |
32.50 |
26.40 - 32.55 |
1.1998 times |
Mon 30 June 2025 |
31.73 (18.4%) |
26.80 |
26.30 - 32.65 |
2.7673 times |
Fri 30 May 2025 |
26.80 (2.68%) |
26.12 |
24.00 - 28.75 |
0.8822 times |
Wed 30 April 2025 |
26.10 (-2.39%) |
26.37 |
25.48 - 29.50 |
0.6704 times |
Fri 28 March 2025 |
26.74 (5.07%) |
25.51 |
23.16 - 30.45 |
1.3165 times |
Fri 28 February 2025 |
25.45 (-18.4%) |
31.74 |
25.01 - 33.51 |
0.9354 times |
Fri 31 January 2025 |
31.19 (-5.57%) |
33.35 |
28.00 - 37.30 |
2.1969 times |
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value | | 5 day DMA | 23.52 | | 12 day DMA | 23.48 | | 20 day DMA | 23.6 | | 35 day DMA | 24.43 | | 50 day DMA | 24.79 | | 100 day DMA | 26.76 | | 150 day DMA | 26.93 | | 200 day DMA | 27.54 | EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.35 | 23.53 | 23.68 | | 12 day EMA | 23.55 | 23.65 | 23.72 | | 20 day EMA | 23.79 | 23.87 | 23.94 | | 35 day EMA | 24.24 | 24.31 | 24.37 | | 50 day EMA | 24.81 | 24.88 | 24.95 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.52 | 23.62 | 23.71 | | 12 day SMA | 23.48 | 23.48 | 23.49 | | 20 day SMA | 23.6 | 23.69 | 23.8 | | 35 day SMA | 24.43 | 24.51 | 24.58 | | 50 day SMA | 24.79 | 24.86 | 24.92 | | 100 day SMA | 26.76 | 26.84 | 26.88 | | 150 day SMA | 26.93 | 26.95 | 26.98 | | 200 day SMA | 27.54 | 27.58 | 27.63 |
|
|
