Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 15.92 and 17.77
| Daily Target 1 | 15.5 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 17.346666666667 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 19.2 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.17 (-0.41%) | 18.20 | 16.51 - 18.36 | 1.6166 times | Wed 15 April 2026 | 17.24 (2.86%) | 16.76 | 16.76 - 17.56 | 0.5259 times | Mon 13 April 2026 | 16.76 (-4.39%) | 17.40 | 16.50 - 17.40 | 0.9441 times | Fri 10 April 2026 | 17.53 (5.73%) | 16.58 | 16.15 - 18.00 | 1.7148 times | Thu 09 April 2026 | 16.58 (1.47%) | 16.59 | 15.81 - 16.79 | 0.5498 times | Wed 08 April 2026 | 16.34 (4.54%) | 16.19 | 15.64 - 17.00 | 1.3833 times | Tue 07 April 2026 | 15.63 (0.58%) | 15.54 | 15.03 - 15.90 | 0.5205 times | Mon 06 April 2026 | 15.54 (3.88%) | 14.96 | 14.95 - 15.65 | 1.1097 times | Thu 02 April 2026 | 14.96 (6.02%) | 14.01 | 13.52 - 15.00 | 0.9543 times | Wed 01 April 2026 | 14.11 (9.98%) | 13.00 | 13.00 - 14.11 | 0.6811 times | Mon 30 March 2026 | 12.83 (-8.55%) | 13.37 | 12.63 - 13.80 | 2.8956 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 15.91 and 17.77
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.17 (-2.05%) | 17.40 | 16.50 - 18.36 | 0.3136 times | Fri 10 April 2026 | 17.53 (17.18%) | 14.96 | 14.95 - 18.00 | 0.5362 times | Thu 02 April 2026 | 14.96 (6.63%) | 13.37 | 12.63 - 15.00 | 0.4603 times | Fri 27 March 2026 | 14.03 (-7.82%) | 15.35 | 13.90 - 15.95 | 0.509 times | Fri 20 March 2026 | 15.22 (-3.43%) | 15.60 | 14.86 - 15.90 | 0.3828 times | Fri 13 March 2026 | 15.76 (-1.56%) | 16.25 | 15.25 - 16.25 | 0.2937 times | Fri 06 March 2026 | 16.01 (-2.38%) | 15.25 | 15.25 - 16.48 | 0.4043 times | Fri 27 February 2026 | 16.40 (-6.71%) | 17.66 | 16.25 - 17.97 | 0.4972 times | Fri 20 February 2026 | 17.58 (-8.29%) | 19.35 | 17.01 - 19.75 | 1.4422 times | Fri 13 February 2026 | 19.17 (28.92%) | 14.91 | 14.51 - 21.68 | 5.1608 times | Fri 06 February 2026 | 14.87 (0%) | 12.66 | 12.66 - 15.80 | 0.839 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 15.09 and 20.45
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.17 (33.83%) | 13.00 | 13.00 - 18.36 | 0.3392 times | Mon 30 March 2026 | 12.83 (-21.77%) | 15.25 | 12.63 - 16.48 | 0.6291 times | Fri 27 February 2026 | 16.40 (10.29%) | 12.66 | 12.66 - 21.68 | 2.651 times | Fri 30 January 2026 | 14.87 (-17.71%) | 18.35 | 13.58 - 18.67 | 0.7514 times | Wed 31 December 2025 | 18.07 (-6.86%) | 19.84 | 17.00 - 19.84 | 0.6188 times | Fri 28 November 2025 | 19.40 (-17.34%) | 23.47 | 19.25 - 23.99 | 0.8257 times | Fri 31 October 2025 | 23.47 (-5.97%) | 25.44 | 22.10 - 26.59 | 0.7304 times | Tue 30 September 2025 | 24.96 (-0.08%) | 25.50 | 24.61 - 27.49 | 0.7984 times | Fri 29 August 2025 | 24.98 (-7.82%) | 26.90 | 24.90 - 29.21 | 1.1763 times | Thu 31 July 2025 | 27.10 (-14.59%) | 32.50 | 26.40 - 32.55 | 1.4797 times | Mon 30 June 2025 | 31.73 (18.4%) | 26.80 | 26.30 - 32.65 | 3.4129 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.87 |
| 150 day DMA | 19.3 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.77 | 16.53 |
| 12 day EMA | 16.26 | 16.1 | 15.89 |
| 20 day EMA | 15.98 | 15.85 | 15.7 |
| 35 day EMA | 15.9 | 15.83 | 15.75 |
| 50 day EMA | 16.07 | 16.02 | 15.97 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.89 | 16.57 |
| 12 day SMA | 15.73 | 15.54 | 15.34 |
| 20 day SMA | 15.48 | 15.41 | 15.35 |
| 35 day SMA | 15.83 | 15.85 | 15.87 |
| 50 day SMA | 16.1 | 16.05 | 16.01 |
| 100 day SMA | 16.87 | 16.91 | 16.96 |
| 150 day SMA | 19.3 | 19.35 | 19.41 |
| 200 day SMA | 21.47 | 21.53 | 21.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.