Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 14.97 and 15.6

Daily Target 114.5
Daily Target 214.8
Daily Target 315.133333333333
Daily Target 415.43
Daily Target 515.76

Daily price and volume Airan

Date Closing Open Range Volume
Fri 28 August 2026 15.09 (1.89%) 14.98 14.84 - 15.47 1.0089 times
Thu 27 August 2026 14.81 (-0.6%) 14.86 14.18 - 16.56 3.2106 times
Wed 26 August 2026 14.90 (-0.67%) 15.15 14.85 - 15.17 0.7378 times
Tue 25 August 2026 15.00 (-1.12%) 14.90 14.90 - 15.15 0.5322 times
Mon 24 August 2026 15.17 (0.93%) 15.17 14.90 - 15.36 0.5321 times
Fri 21 August 2026 15.03 (0%) 14.95 14.95 - 15.13 0.5429 times
Thu 20 August 2026 15.03 (0.54%) 14.96 14.90 - 15.16 0.6797 times
Wed 19 August 2026 14.95 (-1.12%) 14.78 14.78 - 15.22 0.4619 times
Tue 18 August 2026 15.12 (-0.72%) 15.21 15.04 - 15.23 0.5651 times
Mon 17 August 2026 15.23 (-0.2%) 15.31 15.00 - 15.98 1.7288 times
Fri 14 August 2026 15.26 (1.8%) 15.44 15.05 - 15.99 2.661 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 13.45 and 15.83

Weekly Target 112.9
Weekly Target 213.99
Weekly Target 315.276666666667
Weekly Target 416.37
Weekly Target 517.66

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 28 August 2026 15.09 (0.4%) 15.17 14.18 - 16.56 1.4221 times
Fri 21 August 2026 15.03 (-1.51%) 15.31 14.78 - 15.98 0.9395 times
Fri 14 August 2026 15.26 (1.13%) 15.02 14.90 - 15.99 1.1436 times
Fri 07 August 2026 15.09 (-0.26%) 15.40 14.92 - 15.40 0.9338 times
Fri 31 July 2026 15.13 (0.67%) 15.03 14.82 - 15.50 0.8046 times
Fri 24 July 2026 15.03 (-2.15%) 15.45 14.94 - 15.89 0.4935 times
Fri 17 July 2026 15.36 (-2.04%) 15.79 15.30 - 16.09 0.9992 times
Fri 10 July 2026 15.68 (-3.8%) 16.40 15.50 - 16.60 1.0438 times
Fri 03 July 2026 16.30 (0.87%) 16.75 15.70 - 16.85 1.4085 times
Thu 25 June 2026 16.16 (-2.36%) 16.83 16.06 - 16.83 0.8114 times
Fri 19 June 2026 16.55 (2.41%) 16.30 15.36 - 17.15 2.0443 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 13.45 and 15.83

Monthly Target 112.9
Monthly Target 213.99
Monthly Target 315.276666666667
Monthly Target 416.37
Monthly Target 517.66

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 28 August 2026 15.09 (-0.26%) 15.40 14.18 - 16.56 0.55 times
Fri 31 July 2026 15.13 (-7.46%) 16.06 14.82 - 16.85 0.5391 times
Tue 30 June 2026 16.35 (-4.66%) 17.20 15.36 - 17.85 0.8174 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.6719 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.7406 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.7675 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.2344 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.9167 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.755 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 1.0074 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.8912 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.05
20 day DMA 15.05
35 day DMA 15.15
50 day DMA 15.43
100 day DMA 16.1
150 day DMA 15.99
200 day DMA 16.67

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9415.01
12 day EMA15.0215.0115.05
20 day EMA15.0815.0815.11
35 day EMA15.2815.2915.32
50 day EMA15.4615.4715.5

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9815.03
12 day SMA15.0515.0415.05
20 day SMA15.0515.0515.06
35 day SMA15.1515.1615.19
50 day SMA15.4315.4615.49
100 day SMA16.116.116.1
150 day SMA15.9915.9916
200 day SMA16.6716.716.74
Back to top | Use Dark Theme