Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan AIRAN are 29.64 and 31.19 | Daily Target 1 | 29.31 | | Daily Target 2 | 29.97 | | Daily Target 3 | 30.86 | | Daily Target 4 | 31.52 | | Daily Target 5 | 32.41 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
30.63 (-1.8%) |
31.74 |
30.20 - 31.75 |
0.4716 times |
Fri 31 January 2025 |
31.19 (3.28%) |
30.20 |
30.12 - 31.95 |
0.7946 times |
Thu 30 January 2025 |
30.20 (-0.85%) |
30.94 |
30.11 - 30.94 |
0.6721 times |
Wed 29 January 2025 |
30.46 (3.85%) |
29.56 |
29.56 - 30.96 |
0.5274 times |
Tue 28 January 2025 |
29.33 (-4.09%) |
30.75 |
28.00 - 31.19 |
1.6619 times |
Mon 27 January 2025 |
30.58 (-5.03%) |
31.70 |
30.30 - 32.01 |
1.2408 times |
Fri 24 January 2025 |
32.20 (-1.2%) |
33.00 |
32.00 - 33.61 |
0.8343 times |
Thu 23 January 2025 |
32.59 (0.09%) |
32.75 |
32.01 - 33.80 |
0.741 times |
Wed 22 January 2025 |
32.56 (-2.22%) |
33.50 |
32.00 - 33.60 |
0.9611 times |
Tue 21 January 2025 |
33.30 (-0.77%) |
33.65 |
32.55 - 35.90 |
2.0951 times |
Mon 20 January 2025 |
33.56 (-0.94%) |
33.90 |
32.30 - 33.93 |
0.6559 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan AIRAN are 29.64 and 31.19 | Weekly Target 1 | 29.31 | | Weekly Target 2 | 29.97 | | Weekly Target 3 | 30.86 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 32.41 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
30.63 (-1.8%) |
31.74 |
30.20 - 31.75 |
0.0588 times |
Fri 31 January 2025 |
31.19 (-3.14%) |
31.70 |
28.00 - 32.01 |
0.6102 times |
Fri 24 January 2025 |
32.20 (-4.96%) |
33.90 |
32.00 - 35.90 |
0.6589 times |
Fri 17 January 2025 |
33.88 (3.04%) |
32.01 |
30.11 - 36.44 |
0.9603 times |
Fri 10 January 2025 |
32.88 (-3.52%) |
34.00 |
31.55 - 37.30 |
1.7642 times |
Fri 03 January 2025 |
34.08 (2.37%) |
32.80 |
30.86 - 35.45 |
0.7967 times |
Fri 27 December 2024 |
33.29 (-4.91%) |
35.79 |
32.55 - 35.79 |
0.4676 times |
Fri 20 December 2024 |
35.01 (-1.8%) |
36.35 |
34.70 - 40.50 |
1.4696 times |
Fri 13 December 2024 |
35.65 (-3.15%) |
37.20 |
34.71 - 38.99 |
1.5735 times |
Fri 06 December 2024 |
36.81 (19.63%) |
30.77 |
30.26 - 37.24 |
1.6402 times |
Fri 29 November 2024 |
30.77 (5.88%) |
30.00 |
29.40 - 32.19 |
0.54 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan AIRAN are 29.64 and 31.19 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 29.97 | | Monthly Target 3 | 30.86 | | Monthly Target 4 | 31.52 | | Monthly Target 5 | 32.41 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
30.63 (-1.8%) |
31.74 |
30.20 - 31.75 |
0.0099 times |
Fri 31 January 2025 |
31.19 (-5.57%) |
33.35 |
28.00 - 37.30 |
0.7552 times |
Tue 31 December 2024 |
33.03 (7.34%) |
30.77 |
30.26 - 40.50 |
0.9274 times |
Fri 29 November 2024 |
30.77 (-24.04%) |
30.30 |
28.01 - 32.19 |
0.2673 times |
Tue 13 August 2024 |
40.51 (36.17%) |
29.83 |
26.56 - 48.78 |
3.7212 times |
Wed 31 July 2024 |
29.75 (-4.25%) |
31.50 |
27.10 - 33.49 |
1.1991 times |
Fri 28 June 2024 |
31.07 (15.93%) |
28.00 |
24.40 - 32.00 |
0.9051 times |
Fri 31 May 2024 |
26.80 (1.9%) |
26.85 |
24.20 - 28.40 |
0.3493 times |
Tue 30 April 2024 |
26.30 (-15.57%) |
27.90 |
26.10 - 28.00 |
0.1161 times |
Wed 10 January 2024 |
31.15 (20.04%) |
28.70 |
28.00 - 37.00 |
1.7492 times |
Thu 28 September 2023 |
25.95 (13.57%) |
22.90 |
21.15 - 27.85 |
3.3249 times |
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value | | 5 day DMA | 30.36 | | 12 day DMA | 31.71 | | 20 day DMA | 32.29 | | 35 day DMA | 33.1 | | 50 day DMA | 33.15 | | 100 day DMA | 31.87 | | 150 day DMA | 30.06 | | 200 day DMA | 27.75 | EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.77 | 30.84 | 30.66 | | 12 day EMA | 31.39 | 31.53 | 31.59 | | 20 day EMA | 31.9 | 32.03 | 32.12 | | 35 day EMA | 32.41 | 32.51 | 32.59 | | 50 day EMA | 32.76 | 32.85 | 32.92 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.36 | 30.35 | 30.55 | | 12 day SMA | 31.71 | 31.94 | 32.06 | | 20 day SMA | 32.29 | 32.35 | 32.5 | | 35 day SMA | 33.1 | 33.24 | 33.4 | | 50 day SMA | 33.15 | 33.12 | 33.1 | | 100 day SMA | 31.87 | 31.83 | 31.77 | | 150 day SMA | 30.06 | 30 | 29.94 | | 200 day SMA | 27.75 | 27.69 | 27.62 |
|
|
