Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan AIRAN are 17.4 and 18.86 | Daily Target 1 | 16.29 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.75 | | Daily Target 4 | 18.5 | | Daily Target 5 | 19.21 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.79 (2.36%) |
17.38 |
17.00 - 18.46 |
0.9688 times |
Thu 18 December 2025 |
17.38 (-2.3%) |
17.79 |
17.06 - 17.95 |
1.0506 times |
Wed 17 December 2025 |
17.79 (-2.63%) |
18.27 |
17.69 - 18.27 |
0.8699 times |
Tue 16 December 2025 |
18.27 (-0.27%) |
18.54 |
18.25 - 18.54 |
0.3916 times |
Mon 15 December 2025 |
18.32 (0.83%) |
18.89 |
18.11 - 18.89 |
0.7787 times |
Sat 13 December 2025 |
18.17 (0%) |
18.32 |
18.12 - 18.76 |
0.6781 times |
Fri 12 December 2025 |
18.17 (-0.82%) |
18.32 |
18.12 - 18.76 |
0.6781 times |
Thu 11 December 2025 |
18.32 (1.55%) |
18.58 |
18.04 - 18.58 |
0.8247 times |
Wed 10 December 2025 |
18.04 (2.04%) |
17.60 |
17.60 - 18.94 |
2.0471 times |
Tue 09 December 2025 |
17.68 (-0.62%) |
17.40 |
17.12 - 17.90 |
1.7124 times |
Mon 08 December 2025 |
17.79 (-2.36%) |
18.29 |
17.63 - 18.29 |
1.7041 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan AIRAN are 16.45 and 18.34 | Weekly Target 1 | 16 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 17.893333333333 | | Weekly Target 4 | 18.79 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.79 (-2.09%) |
18.89 |
17.00 - 18.89 |
0.6081 times |
Sat 13 December 2025 |
18.17 (-0.27%) |
18.29 |
17.12 - 18.94 |
1.145 times |
Fri 05 December 2025 |
18.22 (-6.08%) |
19.84 |
18.01 - 19.84 |
1.0089 times |
Fri 28 November 2025 |
19.40 (-4.9%) |
20.49 |
19.25 - 20.94 |
1.2674 times |
Fri 21 November 2025 |
20.40 (-8.64%) |
22.07 |
20.10 - 22.25 |
1.7878 times |
Fri 14 November 2025 |
22.33 (-0.71%) |
22.60 |
21.50 - 23.04 |
0.9899 times |
Fri 07 November 2025 |
22.49 (-4.18%) |
23.47 |
22.00 - 23.99 |
0.6906 times |
Fri 31 October 2025 |
23.47 (-3.46%) |
24.32 |
23.15 - 24.90 |
0.7588 times |
Fri 24 October 2025 |
24.31 (5.37%) |
22.91 |
22.10 - 24.60 |
1.0319 times |
Fri 17 October 2025 |
23.07 (-4.15%) |
23.90 |
22.95 - 24.36 |
0.7115 times |
Fri 10 October 2025 |
24.07 (-5.01%) |
25.20 |
23.75 - 25.79 |
1.0767 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan AIRAN are 15.98 and 18.82 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 18.21 | | Monthly Target 4 | 19.42 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.79 (-8.3%) |
19.84 |
17.00 - 19.84 |
0.387 times |
Fri 28 November 2025 |
19.40 (-17.34%) |
23.47 |
19.25 - 23.99 |
0.6636 times |
Fri 31 October 2025 |
23.47 (-5.97%) |
25.44 |
22.10 - 26.59 |
0.587 times |
Tue 30 September 2025 |
24.96 (-0.08%) |
25.50 |
24.61 - 27.49 |
0.6416 times |
Fri 29 August 2025 |
24.98 (-7.82%) |
26.90 |
24.90 - 29.21 |
0.9453 times |
Thu 31 July 2025 |
27.10 (-14.59%) |
32.50 |
26.40 - 32.55 |
1.1891 times |
Mon 30 June 2025 |
31.73 (18.4%) |
26.80 |
26.30 - 32.65 |
2.7428 times |
Fri 30 May 2025 |
26.80 (2.68%) |
26.12 |
24.00 - 28.75 |
0.8743 times |
Wed 30 April 2025 |
26.10 (-2.39%) |
26.37 |
25.48 - 29.50 |
0.6645 times |
Fri 28 March 2025 |
26.74 (5.07%) |
25.51 |
23.16 - 30.45 |
1.3048 times |
Fri 28 February 2025 |
25.45 (-18.4%) |
31.74 |
25.01 - 33.51 |
0.9271 times |
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value | | 5 day DMA | 17.91 | | 12 day DMA | 18 | | 20 day DMA | 18.46 | | 35 day DMA | 19.88 | | 50 day DMA | 20.98 | | 100 day DMA | 23.44 | | 150 day DMA | 25.3 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.83 | 17.85 | 18.09 | | 12 day EMA | 18.15 | 18.22 | 18.37 | | 20 day EMA | 18.67 | 18.76 | 18.9 | | 35 day EMA | 19.76 | 19.88 | 20.03 | | 50 day EMA | 20.96 | 21.09 | 21.24 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.91 | 17.99 | 18.14 | | 12 day SMA | 18 | 18.04 | 18.13 | | 20 day SMA | 18.46 | 18.56 | 18.71 | | 35 day SMA | 19.88 | 20.04 | 20.22 | | 50 day SMA | 20.98 | 21.1 | 21.24 | | 100 day SMA | 23.44 | 23.53 | 23.63 | | 150 day SMA | 25.3 | 25.37 | 25.44 | | 200 day SMA | 25.74 | 25.78 | 25.82 |
|
|
