Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan AIRAN are 29.88 and 30.89 | Daily Target 1 | 29.63 | | Daily Target 2 | 30.12 | | Daily Target 3 | 30.643333333333 | | Daily Target 4 | 31.13 | | Daily Target 5 | 31.65 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.60 (-1.32%) |
31.17 |
30.16 - 31.17 |
0.6061 times |
Thu 03 July 2025 |
31.01 (-0.06%) |
30.75 |
30.75 - 31.57 |
0.3479 times |
Wed 02 July 2025 |
31.03 (-3.09%) |
32.40 |
30.91 - 32.55 |
0.675 times |
Tue 01 July 2025 |
32.02 (0.91%) |
32.50 |
31.84 - 32.50 |
1.0418 times |
Mon 30 June 2025 |
31.73 (5.94%) |
29.95 |
29.90 - 32.15 |
3.1007 times |
Fri 27 June 2025 |
29.95 (-0.66%) |
30.40 |
29.80 - 30.62 |
0.4402 times |
Thu 26 June 2025 |
30.15 (-0.43%) |
30.66 |
30.00 - 30.89 |
0.6019 times |
Wed 25 June 2025 |
30.28 (2.02%) |
29.98 |
29.61 - 31.40 |
2.1904 times |
Tue 24 June 2025 |
29.68 (1.68%) |
29.80 |
29.50 - 30.12 |
0.4823 times |
Mon 23 June 2025 |
29.19 (-0.21%) |
29.25 |
28.75 - 29.56 |
0.5138 times |
Fri 20 June 2025 |
29.25 (0.69%) |
29.00 |
28.12 - 29.99 |
0.9417 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan AIRAN are 30.25 and 32.9 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 29.48 | | Weekly Target 3 | 31.016666666667 | | Weekly Target 4 | 32.13 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.60 (2.17%) |
29.95 |
29.90 - 32.55 |
1.2648 times |
Fri 27 June 2025 |
29.95 (2.39%) |
29.25 |
28.75 - 31.40 |
0.9267 times |
Fri 20 June 2025 |
29.25 (-3.15%) |
30.10 |
28.12 - 32.65 |
1.5906 times |
Fri 13 June 2025 |
30.20 (10.02%) |
27.89 |
27.35 - 32.25 |
2.6067 times |
Fri 06 June 2025 |
27.45 (2.43%) |
26.80 |
26.30 - 28.95 |
1.1743 times |
Fri 30 May 2025 |
26.80 (-2.19%) |
27.54 |
26.38 - 28.45 |
0.5514 times |
Fri 23 May 2025 |
27.40 (-2.46%) |
28.23 |
27.01 - 28.59 |
0.3878 times |
Fri 16 May 2025 |
28.09 (12.86%) |
26.30 |
25.40 - 28.75 |
0.5943 times |
Fri 09 May 2025 |
24.89 (-2.81%) |
26.30 |
24.00 - 26.87 |
0.5701 times |
Fri 02 May 2025 |
25.61 (-6.29%) |
27.34 |
25.46 - 28.00 |
0.3335 times |
Fri 25 April 2025 |
27.33 (-3.12%) |
28.50 |
27.00 - 29.50 |
0.4705 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan AIRAN are 29.19 and 31.58 | Monthly Target 1 | 28.71 | | Monthly Target 2 | 29.66 | | Monthly Target 3 | 31.103333333333 | | Monthly Target 4 | 32.05 | | Monthly Target 5 | 33.49 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.60 (-3.56%) |
32.50 |
30.16 - 32.55 |
0.0996 times |
Mon 30 June 2025 |
31.73 (18.4%) |
26.80 |
26.30 - 32.65 |
1.1877 times |
Fri 30 May 2025 |
26.80 (2.68%) |
26.12 |
24.00 - 28.75 |
0.3786 times |
Wed 30 April 2025 |
26.10 (-2.39%) |
26.37 |
25.48 - 29.50 |
0.2877 times |
Fri 28 March 2025 |
26.74 (5.07%) |
25.51 |
23.16 - 30.45 |
0.565 times |
Fri 28 February 2025 |
25.45 (-18.4%) |
31.74 |
25.01 - 33.51 |
0.4015 times |
Fri 31 January 2025 |
31.19 (-5.57%) |
33.35 |
28.00 - 37.30 |
0.9428 times |
Tue 31 December 2024 |
33.03 (7.34%) |
30.77 |
30.26 - 40.50 |
1.1578 times |
Fri 29 November 2024 |
30.77 (-24.04%) |
30.30 |
28.01 - 32.19 |
0.3337 times |
Tue 13 August 2024 |
40.51 (36.17%) |
29.83 |
26.56 - 48.78 |
4.6456 times |
Wed 31 July 2024 |
29.75 (-4.25%) |
31.50 |
27.10 - 33.49 |
1.497 times |
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value | | 5 day DMA | 31.28 | | 12 day DMA | 30.33 | | 20 day DMA | 30.03 | | 35 day DMA | 28.91 | | 50 day DMA | 28.16 | | 100 day DMA | 28.04 | | 150 day DMA | 29.77 | | 200 day DMA | 30 | EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.88 | 31.02 | 31.02 | | 12 day EMA | 30.49 | 30.47 | 30.37 | | 20 day EMA | 29.98 | 29.92 | 29.81 | | 35 day EMA | 29.27 | 29.19 | 29.08 | | 50 day EMA | 28.51 | 28.42 | 28.31 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.28 | 31.15 | 30.98 | | 12 day SMA | 30.33 | 30.24 | 30.2 | | 20 day SMA | 30.03 | 29.87 | 29.7 | | 35 day SMA | 28.91 | 28.84 | 28.74 | | 50 day SMA | 28.16 | 28.12 | 28.07 | | 100 day SMA | 28.04 | 28.05 | 28.06 | | 150 day SMA | 29.77 | 29.76 | 29.76 | | 200 day SMA | 30 | 29.98 | 29.96 |
|
|
