Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 14.52 and 15.57

Daily Target 113.69
Daily Target 214.29
Daily Target 314.743333333333
Daily Target 415.34
Daily Target 515.79

Daily price and volume Airan

Date Closing Open Range Volume
Wed 14 October 2026 14.88 (3.19%) 14.15 14.15 - 15.20 1.5747 times
Tue 13 October 2026 14.42 (0.14%) 14.25 14.05 - 14.83 0.6223 times
Mon 12 October 2026 14.40 (-2.37%) 14.44 14.29 - 15.00 1.3823 times
Fri 09 October 2026 14.75 (-1.34%) 14.95 14.39 - 15.18 1.5413 times
Thu 08 October 2026 14.95 (-2.42%) 15.50 14.70 - 15.50 1.771 times
Wed 07 October 2026 15.32 (-0.52%) 15.40 15.12 - 15.77 0.5345 times
Tue 06 October 2026 15.40 (-0.19%) 15.43 15.07 - 16.00 0.9762 times
Mon 05 October 2026 15.43 (-1.09%) 15.30 15.28 - 15.88 0.5173 times
Thu 01 October 2026 15.60 (-3.58%) 16.05 15.45 - 16.34 0.8168 times
Wed 30 September 2026 16.18 (-1.34%) 16.40 16.06 - 16.85 0.2636 times
Tue 29 September 2026 16.40 (-1.74%) 16.88 16.00 - 16.88 0.6125 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 14.47 and 15.62

Weekly Target 113.56
Weekly Target 214.22
Weekly Target 314.71
Weekly Target 415.37
Weekly Target 515.86

Weekly price and volumes for Airan

Date Closing Open Range Volume
Wed 14 October 2026 14.88 (0.88%) 14.44 14.05 - 15.20 0.6262 times
Fri 09 October 2026 14.75 (-5.45%) 15.30 14.39 - 16.00 0.9343 times
Thu 01 October 2026 15.60 (-8.4%) 17.19 15.45 - 17.19 0.4864 times
Fri 25 September 2026 17.03 (2.04%) 16.50 16.38 - 18.00 0.9013 times
Fri 18 September 2026 16.69 (-2.57%) 17.21 15.17 - 17.90 1.1121 times
Fri 11 September 2026 17.13 (10.95%) 15.44 15.20 - 18.05 3.3776 times
Fri 04 September 2026 15.44 (2.32%) 15.09 14.50 - 15.55 0.7889 times
Fri 28 August 2026 15.09 (0.4%) 15.17 14.18 - 16.56 0.7194 times
Fri 21 August 2026 15.03 (-1.51%) 15.31 14.78 - 15.98 0.4753 times
Fri 14 August 2026 15.26 (1.13%) 15.02 14.90 - 15.99 0.5785 times
Fri 07 August 2026 15.09 (-0.26%) 15.40 14.92 - 15.40 0.4724 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 13.32 and 15.61

Monthly Target 112.8
Monthly Target 213.84
Monthly Target 315.09
Monthly Target 416.13
Monthly Target 517.38

Monthly price and volumes Airan

Date Closing Open Range Volume
Wed 14 October 2026 14.88 (-8.03%) 16.05 14.05 - 16.34 0.4069 times
Wed 30 September 2026 16.18 (8.74%) 15.00 14.50 - 18.05 1.5401 times
Mon 31 August 2026 14.88 (-1.65%) 15.40 14.18 - 16.56 0.5548 times
Fri 31 July 2026 15.13 (-7.46%) 16.06 14.82 - 16.85 0.5258 times
Tue 30 June 2026 16.35 (-4.66%) 17.20 15.36 - 17.85 0.7973 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.6553 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.7223 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.7486 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.1548 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.8941 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.7364 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 14.68
12 day DMA 15.37
20 day DMA 15.88
35 day DMA 15.83
50 day DMA 15.61
100 day DMA 15.81
150 day DMA 15.95
200 day DMA 16.11

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7514.92
12 day EMA15.2415.3115.47
20 day EMA15.515.5715.69
35 day EMA15.5415.5815.65
50 day EMA15.4715.4915.53

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.7714.96
12 day SMA15.3715.5515.73
20 day SMA15.8815.9616.09
35 day SMA15.8315.8415.86
50 day SMA15.6115.6115.62
100 day SMA15.8115.8215.84
150 day SMA15.9515.9515.96
200 day SMA16.1116.1316.15
Back to top | Use Dark Theme