AimtronElectronics AIMTRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimtron Electronics AIMTRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics Strong Daily Stock price targets for AimtronElectronics AIMTRON_ST are 559.8 and 586.8 | Daily Target 1 | 537.53 | | Daily Target 2 | 555.07 | | Daily Target 3 | 564.53333333333 | | Daily Target 4 | 582.07 | | Daily Target 5 | 591.53 |
Daily price and volume Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
572.60 (1.57%) |
564.00 |
547.00 - 574.00 |
0.4809 times |
Thu 16 January 2025 |
563.75 (0.66%) |
569.90 |
555.10 - 569.90 |
0.541 times |
Wed 15 January 2025 |
560.05 (2.89%) |
550.00 |
546.10 - 566.50 |
0.3552 times |
Tue 14 January 2025 |
544.30 (-2.06%) |
551.00 |
528.00 - 551.00 |
0.7377 times |
Mon 13 January 2025 |
555.75 (-5%) |
579.40 |
555.75 - 579.40 |
1.1257 times |
Fri 10 January 2025 |
585.00 (-1.9%) |
585.00 |
566.55 - 599.00 |
0.9508 times |
Thu 09 January 2025 |
596.35 (1.33%) |
577.00 |
575.00 - 599.90 |
0.9454 times |
Wed 08 January 2025 |
588.55 (-2.04%) |
593.10 |
582.30 - 610.00 |
0.6339 times |
Tue 07 January 2025 |
600.80 (1.71%) |
597.00 |
582.00 - 614.50 |
1.1366 times |
Mon 06 January 2025 |
590.70 (0.97%) |
614.25 |
567.20 - 614.25 |
3.0929 times |
Fri 03 January 2025 |
585.00 (1.6%) |
587.25 |
585.00 - 587.25 |
1.4262 times |
Weekly price and charts AimtronElectronics Strong weekly Stock price targets for AimtronElectronics AIMTRON_ST are 524.6 and 576 | Weekly Target 1 | 508.6 | | Weekly Target 2 | 540.6 | | Weekly Target 3 | 560 | | Weekly Target 4 | 592 | | Weekly Target 5 | 611.4 |
Weekly price and volumes for Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
572.60 (-2.12%) |
579.40 |
528.00 - 579.40 |
0.9456 times |
Fri 10 January 2025 |
585.00 (0%) |
614.25 |
566.55 - 614.50 |
1.9726 times |
Fri 03 January 2025 |
585.00 (3.54%) |
553.70 |
553.70 - 587.25 |
1.1481 times |
Fri 27 December 2024 |
565.00 (-3.99%) |
576.70 |
565.00 - 588.00 |
0.4736 times |
Fri 20 December 2024 |
588.45 (-9.6%) |
663.95 |
588.45 - 663.95 |
0.3397 times |
Fri 13 December 2024 |
650.95 (10.39%) |
601.45 |
601.45 - 650.95 |
1.1609 times |
Fri 06 December 2024 |
589.70 (6.06%) |
544.90 |
544.90 - 589.70 |
0.708 times |
Fri 29 November 2024 |
556.00 (15.19%) |
501.00 |
478.00 - 582.00 |
1.263 times |
Fri 22 November 2024 |
482.70 (-0.64%) |
490.00 |
471.10 - 505.00 |
0.4545 times |
Thu 14 November 2024 |
485.80 (-4.59%) |
525.00 |
478.00 - 525.00 |
1.534 times |
Fri 08 November 2024 |
509.15 (8.64%) |
478.00 |
445.35 - 509.15 |
1.8992 times |
Monthly price and charts AimtronElectronics Strong monthly Stock price targets for AimtronElectronics AIMTRON_ST are 550.3 and 636.8 | Monthly Target 1 | 485.2 | | Monthly Target 2 | 528.9 | | Monthly Target 3 | 571.7 | | Monthly Target 4 | 615.4 | | Monthly Target 5 | 658.2 |
Monthly price and volumes Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
572.60 (2.25%) |
571.20 |
528.00 - 614.50 |
0.6283 times |
Tue 31 December 2024 |
560.00 (0.72%) |
544.90 |
544.90 - 663.95 |
0.4898 times |
Fri 29 November 2024 |
556.00 (23.16%) |
458.90 |
445.35 - 582.00 |
0.8787 times |
Thu 31 October 2024 |
451.45 (-2.73%) |
464.10 |
404.25 - 479.00 |
0.7345 times |
Mon 30 September 2024 |
464.10 (-11.1%) |
522.05 |
402.00 - 536.00 |
1.3427 times |
Fri 30 August 2024 |
522.05 (2.78%) |
510.00 |
461.15 - 592.40 |
0.9004 times |
Wed 31 July 2024 |
507.95 (29.51%) |
557.00 |
502.80 - 590.00 |
0.6906 times |
Thu 20 June 2024 |
392.20 (0%) |
241.00 |
240.10 - 392.20 |
2.335 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_ST
DMA (daily moving average) of Aimtron Electronics AIMTRON_ST
| DMA period | DMA value | | 5 day DMA | 559.29 | | 12 day DMA | 576.55 | | 20 day DMA | 574.33 | | 35 day DMA | 585.26 | | 50 day DMA | 559.8 | | 100 day DMA | 511.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aimtron Electronics AIMTRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.01 | 564.21 | 564.44 | | 12 day EMA | 572.02 | 571.91 | 573.39 | | 20 day EMA | 573.84 | 573.97 | 575.05 | | 35 day EMA | 561.79 | 561.15 | 561 | | 50 day EMA | 551.51 | 550.65 | 550.12 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.29 | 561.77 | 568.29 | | 12 day SMA | 576.55 | 576.44 | 576.13 | | 20 day SMA | 574.33 | 575.73 | 578.17 | | 35 day SMA | 585.26 | 584.95 | 584.19 | | 50 day SMA | 559.8 | 557.87 | 555.88 | | 100 day SMA | 511.03 | 510.42 | 509.83 | | 150 day SMA | | 200 day SMA |
|
|
