AimtronElectronics AIMTRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimtron Electronics AIMTRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics Strong Daily Stock price targets for AimtronElectronics AIMTRON_ST are 876.85 and 922.8 | Daily Target 1 | 845.13 | | Daily Target 2 | 862.62 | | Daily Target 3 | 891.08333333333 | | Daily Target 4 | 908.57 | | Daily Target 5 | 937.03 |
Daily price and volume Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
880.10 (-4.29%) |
875.85 |
873.60 - 919.55 |
1.3584 times |
Tue 02 December 2025 |
919.55 (60.59%) |
947.00 |
919.55 - 951.00 |
0.2772 times |
Fri 17 January 2025 |
572.60 (1.57%) |
564.00 |
547.00 - 574.00 |
0.697 times |
Thu 16 January 2025 |
563.75 (0.66%) |
569.90 |
555.10 - 569.90 |
0.7842 times |
Wed 15 January 2025 |
560.05 (2.89%) |
550.00 |
546.10 - 566.50 |
0.5149 times |
Tue 14 January 2025 |
544.30 (-2.06%) |
551.00 |
528.00 - 551.00 |
1.0693 times |
Mon 13 January 2025 |
555.75 (-5%) |
579.40 |
555.75 - 579.40 |
1.6317 times |
Fri 10 January 2025 |
585.00 (-1.9%) |
585.00 |
566.55 - 599.00 |
1.3782 times |
Thu 09 January 2025 |
596.35 (1.33%) |
577.00 |
575.00 - 599.90 |
1.3703 times |
Wed 08 January 2025 |
588.55 (-2.04%) |
593.10 |
582.30 - 610.00 |
0.9188 times |
Tue 07 January 2025 |
600.80 (1.71%) |
597.00 |
582.00 - 614.50 |
1.6475 times |
Weekly price and charts AimtronElectronics Strong weekly Stock price targets for AimtronElectronics AIMTRON_ST are 838.15 and 915.55 | Weekly Target 1 | 824.17 | | Weekly Target 2 | 852.13 | | Weekly Target 3 | 901.56666666667 | | Weekly Target 4 | 929.53 | | Weekly Target 5 | 978.97 |
Weekly price and volumes for Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
880.10 (53.7%) |
947.00 |
873.60 - 951.00 |
0.3744 times |
Fri 17 January 2025 |
572.60 (-2.12%) |
579.40 |
528.00 - 579.40 |
1.0752 times |
Fri 10 January 2025 |
585.00 (0%) |
614.25 |
566.55 - 614.50 |
2.2428 times |
Fri 03 January 2025 |
585.00 (3.54%) |
553.70 |
553.70 - 587.25 |
1.3054 times |
Fri 27 December 2024 |
565.00 (-3.99%) |
576.70 |
565.00 - 588.00 |
0.5385 times |
Fri 20 December 2024 |
588.45 (-9.6%) |
663.95 |
588.45 - 663.95 |
0.3862 times |
Fri 13 December 2024 |
650.95 (10.39%) |
601.45 |
601.45 - 650.95 |
1.3199 times |
Fri 06 December 2024 |
589.70 (6.06%) |
544.90 |
544.90 - 589.70 |
0.805 times |
Fri 29 November 2024 |
556.00 (15.19%) |
501.00 |
478.00 - 582.00 |
1.436 times |
Fri 22 November 2024 |
482.70 (-0.64%) |
490.00 |
471.10 - 505.00 |
0.5167 times |
Thu 14 November 2024 |
485.80 (-4.59%) |
525.00 |
478.00 - 525.00 |
1.7442 times |
Monthly price and charts AimtronElectronics Strong monthly Stock price targets for AimtronElectronics AIMTRON_ST are 838.15 and 915.55 | Monthly Target 1 | 824.17 | | Monthly Target 2 | 852.13 | | Monthly Target 3 | 901.56666666667 | | Monthly Target 4 | 929.53 | | Monthly Target 5 | 978.97 |
Monthly price and volumes Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
880.10 (53.7%) |
947.00 |
873.60 - 951.00 |
0.061 times |
Fri 17 January 2025 |
572.60 (2.25%) |
571.20 |
528.00 - 614.50 |
0.702 times |
Tue 31 December 2024 |
560.00 (0.72%) |
544.90 |
544.90 - 663.95 |
0.5473 times |
Fri 29 November 2024 |
556.00 (23.16%) |
458.90 |
445.35 - 582.00 |
0.9819 times |
Thu 31 October 2024 |
451.45 (-2.73%) |
464.10 |
404.25 - 479.00 |
0.8207 times |
Mon 30 September 2024 |
464.10 (-11.1%) |
522.05 |
402.00 - 536.00 |
1.5003 times |
Fri 30 August 2024 |
522.05 (2.78%) |
510.00 |
461.15 - 592.40 |
1.0061 times |
Wed 31 July 2024 |
507.95 (29.51%) |
557.00 |
502.80 - 590.00 |
0.7717 times |
Thu 20 June 2024 |
392.20 (0%) |
241.00 |
240.10 - 392.20 |
2.6091 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_ST
DMA (daily moving average) of Aimtron Electronics AIMTRON_ST
| DMA period | DMA value | | 5 day DMA | 699.21 | | 12 day DMA | 629.79 | | 20 day DMA | 606.06 | | 35 day DMA | 605.22 | | 50 day DMA | 576.41 | | 100 day DMA | 518.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aimtron Electronics AIMTRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 749.7 | 684.51 | 567.01 | | 12 day EMA | 664.63 | 625.47 | 572.02 | | 20 day EMA | 632.77 | 606.75 | 573.84 | | 35 day EMA | 599.29 | 582.76 | 562.93 | | 50 day EMA | 581.81 | 569.64 | 555.36 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.21 | 632.05 | 559.29 | | 12 day SMA | 629.79 | 605.2 | 576.55 | | 20 day SMA | 606.06 | 590.89 | 574.33 | | 35 day SMA | 605.22 | 595.65 | 585.26 | | 50 day SMA | 576.41 | 568.51 | 559.8 | | 100 day SMA | 518.01 | 514.85 | 511.03 | | 150 day SMA | | 200 day SMA |
|
|
