AimtronElectronics AIMTRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_ST are 794.15 and 858.3

Daily Target 1745.12
Daily Target 2779.03
Daily Target 3809.26666666667
Daily Target 4843.18
Daily Target 5873.42

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Mon 23 February 2026 812.95 (0.68%) 803.00 775.35 - 839.50 1.2887 times
Fri 20 February 2026 807.45 (-2.08%) 808.50 800.20 - 829.95 0.9191 times
Thu 19 February 2026 824.60 (-2.76%) 850.00 820.00 - 850.00 0.6993 times
Wed 18 February 2026 848.00 (3.06%) 826.90 826.90 - 856.95 0.8492 times
Tue 17 February 2026 822.80 (-1.12%) 845.90 815.00 - 845.90 0.5095 times
Mon 16 February 2026 832.10 (-0.31%) 834.00 821.00 - 838.00 0.5295 times
Fri 13 February 2026 834.65 (-3.13%) 849.95 822.75 - 859.95 0.8292 times
Thu 12 February 2026 861.60 (-4.25%) 874.65 855.65 - 899.90 1.1588 times
Wed 11 February 2026 899.80 (-1.66%) 920.00 890.00 - 953.00 0.8891 times
Tue 10 February 2026 914.95 (4.08%) 879.15 850.00 - 923.00 2.3277 times
Mon 09 February 2026 879.10 (4.34%) 850.00 850.00 - 884.60 1.6084 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_ST are 794.15 and 858.3

Weekly Target 1745.12
Weekly Target 2779.03
Weekly Target 3809.26666666667
Weekly Target 4843.18
Weekly Target 5873.42

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Mon 23 February 2026 812.95 (0.68%) 803.00 775.35 - 839.50 0.2518 times
Fri 20 February 2026 807.45 (-3.26%) 834.00 800.20 - 856.95 0.685 times
Fri 13 February 2026 834.65 (-0.93%) 850.00 822.75 - 953.00 1.331 times
Fri 06 February 2026 842.50 (11.38%) 771.50 763.00 - 884.80 1.13 times
Fri 30 January 2026 756.45 (5.41%) 735.00 717.30 - 756.45 0.886 times
Fri 23 January 2026 717.65 (-12.58%) 810.00 696.10 - 829.00 1.7486 times
Fri 16 January 2026 820.95 (0.81%) 814.00 777.10 - 840.00 0.7923 times
Fri 09 January 2026 814.35 (-7.88%) 872.00 800.65 - 895.95 1.1183 times
Fri 02 January 2026 884.00 (7.84%) 809.90 786.00 - 888.00 1.3817 times
Fri 26 December 2025 819.70 (-0.81%) 827.00 810.50 - 866.00 0.6753 times
Fri 19 December 2025 826.40 (1.7%) 810.00 786.05 - 828.95 0.8802 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_ST are 787.98 and 977.98

Monthly Target 1652.98
Monthly Target 2732.97
Monthly Target 3842.98333333333
Monthly Target 4922.97
Monthly Target 51032.98

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Mon 23 February 2026 812.95 (7.47%) 771.50 763.00 - 953.00 0.3442 times
Fri 30 January 2026 756.45 (-9.07%) 838.00 696.10 - 895.95 0.5291 times
Wed 31 December 2025 831.90 (45.28%) 947.00 742.90 - 951.00 0.6485 times
Fri 17 January 2025 572.60 (2.25%) 571.20 528.00 - 614.50 0.9403 times
Tue 31 December 2024 560.00 (0.72%) 544.90 544.90 - 663.95 0.7331 times
Fri 29 November 2024 556.00 (23.16%) 458.90 445.35 - 582.00 1.3151 times
Thu 31 October 2024 451.45 (-2.73%) 464.10 404.25 - 479.00 1.0992 times
Mon 30 September 2024 464.10 (-11.1%) 522.05 402.00 - 536.00 2.0095 times
Fri 30 August 2024 522.05 (2.78%) 510.00 461.15 - 592.40 1.3475 times
Wed 31 July 2024 507.95 (29.51%) 557.00 502.80 - 590.00 1.0336 times
Thu 20 June 2024 392.20 (0%) 241.00 240.10 - 392.20 3.4946 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_ST

DMA (daily moving average) of Aimtron Electronics AIMTRON_ST

DMA period DMA value
5 day DMA 823.16
12 day DMA 848.38
20 day DMA 826.63
35 day DMA 814.72
50 day DMA 816.61
100 day DMA 715.18
150 day DMA 629.33
200 day DMA

EMA (exponential moving average) of Aimtron Electronics AIMTRON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA822.59827.41837.39
12 day EMA830.33833.49838.22
20 day EMA826.94828.41830.62
35 day EMA824.3824.97826
50 day EMA815.72815.83816.17

SMA (simple moving average) of Aimtron Electronics AIMTRON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA823.16826.99832.43
12 day SMA848.38851.52854.26
20 day SMA826.63822.28817.79
35 day SMA814.72816.75818.24
50 day SMA816.61816.02815.56
100 day SMA715.18712708.79
150 day SMA629.33627.04624.85
200 day SMA
Back to top | Use Dark Theme