AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 769.53 and 804.28

Daily Target 1740.57
Daily Target 2763.73
Daily Target 3775.31666666667
Daily Target 4798.48
Daily Target 5810.07

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Tue 24 March 2026 786.90 (5%) 775.00 752.15 - 786.90 1.0593 times
Mon 23 March 2026 749.45 (-4.99%) 780.00 749.45 - 780.00 1.538 times
Fri 20 March 2026 788.85 (-1.36%) 820.00 784.00 - 820.00 0.8743 times
Thu 19 March 2026 799.70 (-2.36%) 781.60 781.60 - 824.25 0.8615 times
Wed 18 March 2026 819.05 (4.93%) 794.95 782.00 - 819.55 1.1997 times
Tue 17 March 2026 780.55 (5%) 763.70 762.00 - 780.55 0.9317 times
Mon 16 March 2026 743.40 (-0.99%) 752.20 735.00 - 757.00 0.8168 times
Fri 13 March 2026 750.80 (-2.61%) 765.00 746.50 - 787.90 1.321 times
Thu 12 March 2026 770.95 (-0.48%) 774.65 746.60 - 774.95 0.8615 times
Wed 11 March 2026 774.65 (-1.17%) 783.00 758.00 - 808.00 0.5361 times
Tue 10 March 2026 783.80 (3.95%) 777.90 761.75 - 790.00 0.7913 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 768.18 and 805.63

Weekly Target 1736.97
Weekly Target 2761.93
Weekly Target 3774.41666666667
Weekly Target 4799.38
Weekly Target 5811.87

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Tue 24 March 2026 786.90 (-0.25%) 780.00 749.45 - 786.90 0.3005 times
Fri 20 March 2026 788.85 (5.07%) 752.20 735.00 - 824.25 0.5419 times
Fri 13 March 2026 750.80 (-4.47%) 755.05 746.50 - 808.00 0.5626 times
Fri 06 March 2026 785.95 (0.77%) 743.00 720.20 - 793.00 0.6704 times
Fri 27 February 2026 779.95 (-18.91%) 971.85 761.00 - 980.00 0.3448 times
Fri 28 November 2025 961.85 (-3.2%) 1004.00 956.25 - 1037.00 0.8579 times
Fri 21 November 2025 993.60 (4.8%) 948.00 933.00 - 1040.00 1.6257 times
Fri 14 November 2025 948.05 (3.01%) 920.35 865.00 - 970.00 1.2661 times
Fri 07 November 2025 920.35 (14.74%) 819.00 806.20 - 925.00 2.3588 times
Fri 31 October 2025 802.15 (10.63%) 720.05 705.60 - 838.85 1.4714 times
Fri 24 October 2025 725.10 (-0.68%) 727.00 709.90 - 767.00 0.7339 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 753.55 and 857.6

Monthly Target 1673.07
Monthly Target 2729.98
Monthly Target 3777.11666666667
Monthly Target 4834.03
Monthly Target 5881.17

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Tue 24 March 2026 786.90 (0.89%) 743.00 720.20 - 824.25 0.5313 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0673 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.021 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.5638 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.0419 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 0.9533 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.2115 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 1.9765 times
Mon 30 June 2025 671.25 (19.72%) 560.70 537.00 - 688.95 1.6552 times
Fri 30 May 2025 560.70 (6.42%) 528.00 477.10 - 633.90 0.9782 times
Wed 30 April 2025 526.85 (30.94%) 413.00 358.00 - 594.95 1.7762 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 788.79
12 day DMA 775.18
20 day DMA 773.71
35 day DMA 855.26
50 day DMA 838.24
100 day DMA 768.25
150 day DMA 733.94
200 day DMA 672.57

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA779.45775.72788.86
12 day EMA783.74783.17789.3
20 day EMA796.21797.19802.21
35 day EMA800.91801.73804.81
50 day EMA822.73824.19827.24

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA788.79787.52786.31
12 day SMA775.18775.1776.4
20 day SMA773.71782.76793.38
35 day SMA855.26857.86862.74
50 day SMA838.24836.62836.03
100 day SMA768.25767.71767.58
150 day SMA733.94732.49731.43
200 day SMA672.57670.66668.87
Back to top | Use Dark Theme