AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 657.23 and 672.13 | Daily Target 1 | 653.18 | | Daily Target 2 | 661.27 | | Daily Target 3 | 668.08333333333 | | Daily Target 4 | 676.17 | | Daily Target 5 | 682.98 |
Daily price and volume Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
669.35 (0.37%) |
669.90 |
660.00 - 674.90 |
0.2842 times |
Thu 03 July 2025 |
666.90 (0.99%) |
662.00 |
652.15 - 678.00 |
0.3498 times |
Wed 02 July 2025 |
660.35 (-3.39%) |
688.00 |
658.00 - 694.75 |
0.6165 times |
Tue 01 July 2025 |
683.55 (1.83%) |
674.95 |
660.00 - 693.50 |
1.0582 times |
Mon 30 June 2025 |
671.25 (8.34%) |
621.05 |
615.00 - 688.95 |
2.1775 times |
Fri 27 June 2025 |
619.60 (-3.27%) |
652.75 |
615.00 - 652.75 |
0.3411 times |
Thu 26 June 2025 |
640.55 (-3.57%) |
666.00 |
630.25 - 673.00 |
0.4897 times |
Wed 25 June 2025 |
664.25 (2.51%) |
650.00 |
630.00 - 673.20 |
1.3948 times |
Tue 24 June 2025 |
648.00 (5.38%) |
621.50 |
617.00 - 650.00 |
1.8365 times |
Mon 23 June 2025 |
614.90 (6.3%) |
568.05 |
562.20 - 619.90 |
1.4517 times |
Fri 20 June 2025 |
578.45 (-0.67%) |
585.00 |
570.00 - 602.00 |
1.4473 times |
Weekly price and charts AimtronElectronics Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 642.18 and 721.93 | Weekly Target 1 | 579.95 | | Weekly Target 2 | 624.65 | | Weekly Target 3 | 659.7 | | Weekly Target 4 | 704.4 | | Weekly Target 5 | 739.45 |
Weekly price and volumes for Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
669.35 (8.03%) |
621.05 |
615.00 - 694.75 |
1.278 times |
Fri 27 June 2025 |
619.60 (7.11%) |
568.05 |
562.20 - 673.20 |
1.5708 times |
Fri 20 June 2025 |
578.45 (4.19%) |
552.40 |
548.00 - 602.00 |
1.3528 times |
Fri 13 June 2025 |
555.20 (-6.7%) |
600.00 |
543.00 - 612.90 |
1.1036 times |
Fri 06 June 2025 |
595.05 (6.13%) |
560.70 |
537.00 - 615.00 |
0.8072 times |
Fri 30 May 2025 |
560.70 (-5.14%) |
591.10 |
554.00 - 594.05 |
0.5817 times |
Fri 23 May 2025 |
591.10 (2.45%) |
589.90 |
583.00 - 633.90 |
0.7063 times |
Fri 16 May 2025 |
576.95 (11.46%) |
563.90 |
545.00 - 579.95 |
0.7748 times |
Fri 09 May 2025 |
517.65 (-3.03%) |
531.00 |
477.10 - 544.95 |
0.9915 times |
Fri 02 May 2025 |
533.80 (-7.41%) |
575.05 |
515.00 - 576.00 |
0.8333 times |
Fri 25 April 2025 |
576.55 (12.34%) |
520.65 |
517.20 - 594.95 |
2.9634 times |
Monthly price and charts AimtronElectronics Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 639.45 and 682.05 | Monthly Target 1 | 629.48 | | Monthly Target 2 | 649.42 | | Monthly Target 3 | 672.08333333333 | | Monthly Target 4 | 692.02 | | Monthly Target 5 | 714.68 |
Monthly price and volumes Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
669.35 (-0.28%) |
674.95 |
652.15 - 694.75 |
0.1742 times |
Mon 30 June 2025 |
671.25 (19.72%) |
560.70 |
537.00 - 688.95 |
1.4448 times |
Fri 30 May 2025 |
560.70 (6.42%) |
528.00 |
477.10 - 633.90 |
0.8539 times |
Wed 30 April 2025 |
526.85 (30.94%) |
413.00 |
358.00 - 594.95 |
1.5504 times |
Fri 28 March 2025 |
402.35 (-8.1%) |
437.90 |
375.00 - 458.95 |
0.7179 times |
Fri 28 February 2025 |
437.80 (-17.84%) |
530.00 |
405.10 - 530.00 |
0.6421 times |
Fri 31 January 2025 |
532.85 (25.42%) |
561.00 |
450.00 - 608.00 |
0.4913 times |
Tue 08 October 2024 |
424.85 (-25.64%) |
419.90 |
406.00 - 425.00 |
0.0502 times |
Mon 15 July 2024 |
571.35 (4.69%) |
573.00 |
571.35 - 729.95 |
1.9473 times |
Fri 28 June 2024 |
545.75 (0%) |
431.40 |
431.40 - 548.00 |
2.1281 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM
DMA (daily moving average) of Aimtron Electronics AIMTRON_SM
| DMA period | DMA value | | 5 day DMA | 670.28 | | 12 day DMA | 641.63 | | 20 day DMA | 609.91 | | 35 day DMA | 595.68 | | 50 day DMA | 579.43 | | 100 day DMA | 511.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.45 | 660.5 | 657.3 | | 12 day EMA | 642.71 | 637.87 | 632.59 | | 20 day EMA | 624.23 | 619.48 | 614.49 | | 35 day EMA | 602.16 | 598.2 | 594.16 | | 50 day EMA | 584.77 | 581.32 | 577.83 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 670.28 | 660.33 | 655.06 | | 12 day SMA | 641.63 | 632.48 | 624.45 | | 20 day SMA | 609.91 | 606.2 | 601.02 | | 35 day SMA | 595.68 | 593.04 | 589.88 | | 50 day SMA | 579.43 | 577.15 | 575.28 | | 100 day SMA | 511.91 | 510.29 | 508.95 | | 150 day SMA | | 200 day SMA |
|
|
