AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1248.63 and 1284.48

Daily Target 11219.9
Daily Target 21241.5
Daily Target 31255.75
Daily Target 41277.35
Daily Target 51291.6

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Wed 24 June 2026 1263.10 (2.7%) 1250.00 1234.15 - 1270.00 1.0415 times
Tue 23 June 2026 1229.85 (-0.69%) 1250.00 1215.10 - 1257.95 1.3727 times
Mon 22 June 2026 1238.40 (-1.37%) 1250.10 1205.00 - 1250.10 1.1318 times
Fri 19 June 2026 1255.65 (0.12%) 1250.00 1235.00 - 1279.00 0.8429 times
Thu 18 June 2026 1254.10 (-1.16%) 1268.70 1240.00 - 1313.00 1.2101 times
Wed 17 June 2026 1268.80 (4.49%) 1214.00 1206.00 - 1278.00 1.0897 times
Tue 16 June 2026 1214.25 (-1.47%) 1207.00 1206.25 - 1245.45 0.8429 times
Mon 15 June 2026 1232.40 (-2.39%) 1285.00 1226.00 - 1299.80 0.9934 times
Fri 12 June 2026 1262.55 (1.71%) 1265.00 1255.00 - 1286.00 0.5539 times
Thu 11 June 2026 1241.30 (-3.03%) 1266.00 1225.05 - 1314.00 0.9211 times
Wed 10 June 2026 1280.05 (5.6%) 1224.00 1200.00 - 1300.00 1.6376 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1234.05 and 1299.05

Weekly Target 11181.03
Weekly Target 21222.07
Weekly Target 31246.0333333333
Weekly Target 41287.07
Weekly Target 51311.03

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Wed 24 June 2026 1263.10 (0.59%) 1250.10 1205.00 - 1270.00 0.4399 times
Fri 19 June 2026 1255.65 (-0.55%) 1285.00 1206.00 - 1313.00 0.6176 times
Fri 12 June 2026 1262.55 (-0.66%) 1255.00 1180.50 - 1314.00 0.7872 times
Fri 05 June 2026 1270.90 (10.77%) 1170.00 1164.95 - 1343.00 0.879 times
Fri 29 May 2026 1147.35 (1.66%) 1149.00 1121.10 - 1198.50 0.5108 times
Fri 22 May 2026 1128.65 (1.64%) 1110.00 1026.35 - 1145.35 1.0037 times
Fri 15 May 2026 1110.45 (1.7%) 1120.00 1050.00 - 1195.00 1.4279 times
Fri 08 May 2026 1091.90 (-7.69%) 1224.00 1015.05 - 1239.90 1.4839 times
Thu 30 April 2026 1182.85 (18.87%) 1010.00 975.05 - 1192.30 2.1359 times
Fri 24 April 2026 995.10 (0.82%) 988.50 970.00 - 1034.00 0.714 times
Fri 17 April 2026 987.00 (11.48%) 875.00 850.00 - 1035.00 1.068 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 1214.03 and 1392.08

Monthly Target 11078.97
Monthly Target 21171.03
Monthly Target 31257.0166666667
Monthly Target 41349.08
Monthly Target 51435.07

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Wed 24 June 2026 1263.10 (10.09%) 1170.00 1164.95 - 1343.00 0.798 times
Fri 29 May 2026 1147.35 (-3%) 1224.00 1015.05 - 1239.90 1.2969 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.4936 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.7866 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0779 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0243 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.8104 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.2063 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 1.1036 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.4025 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 2.2883 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1248.22
12 day DMA 1246.05
20 day DMA 1241.13
35 day DMA 1183.73
50 day DMA 1135.93
100 day DMA 996.91
150 day DMA 902.52
200 day DMA 848.84

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.491241.181246.84
12 day EMA1241.921238.071239.56
20 day EMA1223.771219.631218.56
35 day EMA1178.771173.81170.5
50 day EMA1126.031120.441115.98

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1248.221249.361246.24
12 day SMA1246.051241.281244.7
20 day SMA1241.131236.031231.71
35 day SMA1183.731179.421176.11
50 day SMA1135.931128.381122.1
100 day SMA996.91992.3988.13
150 day SMA902.52898.53894.86
200 day SMA848.84845.36842.18
Back to top | Use Dark Theme