AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1640.7 and 1678.7

Daily Target 11610.13
Daily Target 21633.27
Daily Target 31648.1333333333
Daily Target 41671.27
Daily Target 51686.13

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Fri 07 August 2026 1656.40 (1.5%) 1640.10 1625.00 - 1663.00 0.4909 times
Thu 06 August 2026 1631.95 (1.23%) 1638.65 1625.00 - 1650.00 0.5804 times
Wed 05 August 2026 1612.10 (4.19%) 1579.95 1555.00 - 1637.00 1.1364 times
Tue 04 August 2026 1547.20 (4.56%) 1489.80 1473.75 - 1555.00 3.9083 times
Mon 03 August 2026 1479.70 (6.73%) 1413.00 1413.00 - 1493.00 1.1581 times
Fri 31 July 2026 1386.45 (1.84%) 1346.10 1343.20 - 1390.00 0.3038 times
Thu 30 July 2026 1361.35 (0.03%) 1367.80 1338.00 - 1389.40 0.2549 times
Wed 29 July 2026 1361.00 (-2.11%) 1405.00 1350.00 - 1420.00 0.5533 times
Tue 28 July 2026 1390.35 (3.81%) 1369.00 1355.30 - 1404.10 0.8869 times
Mon 27 July 2026 1339.30 (4.31%) 1301.00 1267.05 - 1360.25 0.7269 times
Fri 24 July 2026 1283.95 (-1.82%) 1308.00 1268.05 - 1308.00 0.3119 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1534.7 and 1784.7

Weekly Target 11327.47
Weekly Target 21491.93
Weekly Target 31577.4666666667
Weekly Target 41741.93
Weekly Target 51827.47

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Fri 07 August 2026 1656.40 (19.47%) 1413.00 1413.00 - 1663.00 2.4171 times
Fri 31 July 2026 1386.45 (7.98%) 1301.00 1267.05 - 1420.00 0.9057 times
Fri 24 July 2026 1283.95 (-4.57%) 1347.00 1268.05 - 1359.90 0.6264 times
Fri 17 July 2026 1345.50 (-3.19%) 1382.00 1340.00 - 1480.00 0.8354 times
Fri 10 July 2026 1389.90 (5.89%) 1350.00 1225.05 - 1398.75 0.9111 times
Fri 03 July 2026 1312.65 (3.06%) 1277.45 1212.15 - 1343.00 0.894 times
Thu 25 June 2026 1273.65 (1.43%) 1250.10 1205.00 - 1290.00 0.6543 times
Fri 19 June 2026 1255.65 (-0.55%) 1285.00 1206.00 - 1313.00 0.7453 times
Fri 12 June 2026 1262.55 (-0.66%) 1255.00 1180.50 - 1314.00 0.9499 times
Fri 05 June 2026 1270.90 (10.77%) 1170.00 1164.95 - 1343.00 1.0607 times
Fri 29 May 2026 1147.35 (1.66%) 1149.00 1121.10 - 1198.50 0.6164 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 1534.7 and 1784.7

Monthly Target 11327.47
Monthly Target 21491.93
Monthly Target 31577.4666666667
Monthly Target 41741.93
Monthly Target 51827.47

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Fri 07 August 2026 1656.40 (19.47%) 1413.00 1413.00 - 1663.00 0.6432 times
Fri 31 July 2026 1386.45 (12.57%) 1231.60 1225.00 - 1480.00 1.0312 times
Tue 30 June 2026 1231.60 (7.34%) 1170.00 1164.95 - 1343.00 0.9866 times
Fri 29 May 2026 1147.35 (-3%) 1224.00 1015.05 - 1239.90 1.4214 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.637 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.8622 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0854 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0266 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.9843 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.3221 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 1.2097 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1585.47
12 day DMA 1446.46
20 day DMA 1411.86
35 day DMA 1351.49
50 day DMA 1317.67
100 day DMA 1141.65
150 day DMA 1035.69
200 day DMA 953.8

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1583.61547.211504.84
12 day EMA1491.31461.291430.27
20 day EMA1436.81413.691390.73
35 day EMA1375.281358.731342.64
50 day EMA1329.481316.141303.26

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1585.471531.481477.36
12 day SMA1446.461419.651394.1
20 day SMA1411.861398.541384.46
35 day SMA1351.491340.421328.48
50 day SMA1317.671307.771298
100 day SMA1141.651132.921124.14
150 day SMA1035.691029.321023.05
200 day SMA953.8949.38945.04
Back to top | Use Dark Theme