AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 824.48 and 887.48 | Daily Target 1 | 807.32 | | Daily Target 2 | 841.63 | | Daily Target 3 | 870.31666666667 | | Daily Target 4 | 904.63 | | Daily Target 5 | 933.32 |
Daily price and volume Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
875.95 (-0.51%) |
887.00 |
836.00 - 899.00 |
2.3963 times |
Mon 03 November 2025 |
880.45 (9.76%) |
819.00 |
816.95 - 890.00 |
1.7719 times |
Fri 31 October 2025 |
802.15 (-1.42%) |
821.90 |
799.00 - 821.90 |
0.5568 times |
Thu 30 October 2025 |
813.70 (2.05%) |
800.00 |
796.00 - 838.85 |
1.1091 times |
Wed 29 October 2025 |
797.35 (5.58%) |
754.50 |
754.50 - 804.50 |
1.5149 times |
Tue 28 October 2025 |
755.20 (4.37%) |
721.10 |
721.10 - 760.00 |
0.8792 times |
Mon 27 October 2025 |
723.60 (-0.21%) |
720.05 |
705.60 - 732.00 |
0.4328 times |
Fri 24 October 2025 |
725.10 (0.93%) |
730.00 |
715.00 - 738.55 |
0.3832 times |
Thu 23 October 2025 |
718.45 (-4.66%) |
767.00 |
709.90 - 767.00 |
0.6763 times |
Tue 21 October 2025 |
753.60 (1.63%) |
751.00 |
740.00 - 756.40 |
0.2795 times |
Mon 20 October 2025 |
741.50 (1.56%) |
727.00 |
727.00 - 759.10 |
0.9017 times |
Weekly price and charts AimtronElectronics Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 846.45 and 928.5 | Weekly Target 1 | 781.92 | | Weekly Target 2 | 828.93 | | Weekly Target 3 | 863.96666666667 | | Weekly Target 4 | 910.98 | | Weekly Target 5 | 946.02 |
Weekly price and volumes for Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
875.95 (9.2%) |
819.00 |
816.95 - 899.00 |
1.4904 times |
Fri 31 October 2025 |
802.15 (10.63%) |
720.05 |
705.60 - 838.85 |
1.6065 times |
Fri 24 October 2025 |
725.10 (-0.68%) |
727.00 |
709.90 - 767.00 |
0.8012 times |
Fri 17 October 2025 |
730.10 (7.35%) |
680.50 |
677.00 - 749.50 |
1.2994 times |
Fri 10 October 2025 |
680.10 (-3.23%) |
704.00 |
675.00 - 715.00 |
0.5691 times |
Fri 03 October 2025 |
702.80 (-0.5%) |
718.95 |
679.00 - 725.65 |
0.3917 times |
Fri 26 September 2025 |
706.35 (-3.23%) |
720.00 |
695.00 - 735.00 |
0.6771 times |
Fri 19 September 2025 |
729.95 (1.39%) |
730.00 |
697.05 - 745.00 |
0.964 times |
Fri 12 September 2025 |
719.95 (-2.35%) |
750.00 |
716.50 - 775.00 |
1.0495 times |
Fri 05 September 2025 |
737.25 (7.19%) |
690.00 |
665.00 - 744.00 |
1.1511 times |
Fri 29 August 2025 |
687.80 (-0.18%) |
683.05 |
660.00 - 694.65 |
0.7077 times |
Monthly price and charts AimtronElectronics Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 846.45 and 928.5 | Monthly Target 1 | 781.92 | | Monthly Target 2 | 828.93 | | Monthly Target 3 | 863.96666666667 | | Monthly Target 4 | 910.98 | | Monthly Target 5 | 946.02 |
Monthly price and volumes Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
875.95 (9.2%) |
819.00 |
816.95 - 899.00 |
0.3039 times |
Fri 31 October 2025 |
802.15 (16.03%) |
687.90 |
675.00 - 838.85 |
0.906 times |
Tue 30 September 2025 |
691.35 (0.52%) |
690.00 |
665.00 - 775.00 |
0.8289 times |
Fri 29 August 2025 |
687.80 (-6.79%) |
755.50 |
632.60 - 755.50 |
1.0534 times |
Thu 31 July 2025 |
737.90 (9.93%) |
674.95 |
652.15 - 835.00 |
1.7187 times |
Mon 30 June 2025 |
671.25 (19.72%) |
560.70 |
537.00 - 688.95 |
1.4393 times |
Fri 30 May 2025 |
560.70 (6.42%) |
528.00 |
477.10 - 633.90 |
0.8506 times |
Wed 30 April 2025 |
526.85 (30.94%) |
413.00 |
358.00 - 594.95 |
1.5445 times |
Fri 28 March 2025 |
402.35 (-8.1%) |
437.90 |
375.00 - 458.95 |
0.7152 times |
Fri 28 February 2025 |
437.80 (-17.84%) |
530.00 |
405.10 - 530.00 |
0.6396 times |
Fri 31 January 2025 |
532.85 (25.42%) |
561.00 |
450.00 - 608.00 |
0.4894 times |
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM
DMA (daily moving average) of Aimtron Electronics AIMTRON_SM
| DMA period | DMA value | | 5 day DMA | 833.92 | | 12 day DMA | 776.43 | | 20 day DMA | 747.38 | | 35 day DMA | 732.3 | | 50 day DMA | 722.25 | | 100 day DMA | 707.17 | | 150 day DMA | 646.59 | | 200 day DMA | 603.11 | EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 836.25 | 816.41 | 784.4 | | 12 day EMA | 791.8 | 776.5 | 757.61 | | 20 day EMA | 767.06 | 755.6 | 742.46 | | 35 day EMA | 743.81 | 736.03 | 727.53 | | 50 day EMA | 729.38 | 723.4 | 716.99 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 833.92 | 809.77 | 778.4 | | 12 day SMA | 776.43 | 762.25 | 748.9 | | 20 day SMA | 747.38 | 739 | 730.12 | | 35 day SMA | 732.3 | 727.84 | 723.57 | | 50 day SMA | 722.25 | 718.37 | 713.76 | | 100 day SMA | 707.17 | 703.98 | 700.77 | | 150 day SMA | 646.59 | 643.63 | 640.61 | | 200 day SMA | 603.11 | 602.04 | 601.12 |
|
|
