AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 476.9 and 509.85 | Daily Target 1 | 470.28 | | Daily Target 2 | 483.52 | | Daily Target 3 | 503.23333333333 | | Daily Target 4 | 516.47 | | Daily Target 5 | 536.18 |
Daily price and volume Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
496.75 (-2.13%) |
508.55 |
490.00 - 522.95 |
1.1976 times |
Mon 03 February 2025 |
507.55 (-4.75%) |
530.00 |
494.50 - 530.00 |
0.5878 times |
Fri 31 January 2025 |
532.85 (5%) |
512.00 |
510.00 - 532.85 |
0.9919 times |
Thu 30 January 2025 |
507.50 (4.95%) |
499.00 |
488.20 - 507.70 |
1.2491 times |
Wed 29 January 2025 |
483.55 (4.43%) |
450.00 |
450.00 - 486.20 |
1.3593 times |
Tue 28 January 2025 |
463.05 (-5%) |
477.00 |
463.05 - 488.35 |
1.4695 times |
Mon 27 January 2025 |
487.40 (-5%) |
491.05 |
487.40 - 494.95 |
0.8376 times |
Fri 24 January 2025 |
513.05 (-3.87%) |
541.00 |
507.05 - 541.90 |
0.6392 times |
Thu 23 January 2025 |
533.70 (-2.82%) |
535.00 |
528.00 - 552.60 |
0.6539 times |
Wed 22 January 2025 |
549.20 (-5%) |
580.00 |
549.20 - 580.00 |
1.014 times |
Tue 21 January 2025 |
578.10 (-2.23%) |
605.00 |
573.00 - 608.00 |
0.867 times |
Weekly price and charts AimtronElectronics Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 473.38 and 513.38 | Weekly Target 1 | 465.58 | | Weekly Target 2 | 481.17 | | Weekly Target 3 | 505.58333333333 | | Weekly Target 4 | 521.17 | | Weekly Target 5 | 545.58 |
Weekly price and volumes for Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
496.75 (-6.77%) |
530.00 |
490.00 - 530.00 |
0.12 times |
Fri 31 January 2025 |
532.85 (3.86%) |
491.05 |
450.00 - 532.85 |
0.3969 times |
Fri 24 January 2025 |
513.05 (20.76%) |
561.00 |
507.05 - 608.00 |
0.3382 times |
Tue 08 October 2024 |
424.85 (-29.36%) |
600.00 |
406.00 - 600.00 |
0.3416 times |
Fri 12 July 2024 |
601.40 (-13.64%) |
728.00 |
598.20 - 729.95 |
1.6804 times |
Fri 05 July 2024 |
696.40 (27.6%) |
573.00 |
573.00 - 696.40 |
0.9666 times |
Fri 28 June 2024 |
545.75 (0%) |
474.50 |
454.50 - 548.00 |
3.1564 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AimtronElectronics Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 473.38 and 513.38 | Monthly Target 1 | 465.58 | | Monthly Target 2 | 481.17 | | Monthly Target 3 | 505.58333333333 | | Monthly Target 4 | 521.17 | | Monthly Target 5 | 545.58 |
Monthly price and volumes Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
496.75 (-6.77%) |
530.00 |
490.00 - 530.00 |
0.0853 times |
Fri 31 January 2025 |
532.85 (25.42%) |
561.00 |
450.00 - 608.00 |
0.523 times |
Tue 08 October 2024 |
424.85 (-25.64%) |
419.90 |
406.00 - 425.00 |
0.0534 times |
Mon 15 July 2024 |
571.35 (4.69%) |
573.00 |
571.35 - 729.95 |
2.0729 times |
Fri 28 June 2024 |
545.75 (0%) |
431.40 |
431.40 - 548.00 |
2.2654 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM
DMA (daily moving average) of Aimtron Electronics AIMTRON_SM
| DMA period | DMA value | | 5 day DMA | 505.64 | | 12 day DMA | 520.33 | | 20 day DMA | 554.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.4 | 509.73 | 510.82 | | 12 day EMA | 517.19 | 520.9 | 523.33 | | 20 day EMA | 530.54 | 534.1 | 536.89 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.64 | 498.9 | 494.87 | | 12 day SMA | 520.33 | 514.34 | 519.66 | | 20 day SMA | 554.18 | 562.5 | 568.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
