AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1005.23 and 1101.73

Daily Target 1976.33
Daily Target 21034.12
Daily Target 31072.8333333333
Daily Target 41130.62
Daily Target 51169.33

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Fri 08 May 2026 1091.90 (-0.55%) 1098.00 1015.05 - 1111.55 1.1863 times
Thu 07 May 2026 1097.90 (1.69%) 1100.00 1081.55 - 1131.35 0.492 times
Wed 06 May 2026 1079.65 (-2.92%) 1113.00 1061.00 - 1126.85 0.607 times
Tue 05 May 2026 1112.10 (-0.17%) 1112.00 1101.00 - 1152.00 0.361 times
Mon 04 May 2026 1113.95 (-5.82%) 1224.00 1103.10 - 1239.90 1.2954 times
Thu 30 April 2026 1182.85 (9.12%) 1099.00 1068.30 - 1192.30 1.6048 times
Wed 29 April 2026 1083.95 (6.55%) 1049.00 1047.90 - 1119.05 1.6108 times
Tue 28 April 2026 1017.35 (3.35%) 1005.00 1000.00 - 1049.85 1.8508 times
Mon 27 April 2026 984.35 (-1.08%) 1010.00 975.05 - 1017.90 0.607 times
Fri 24 April 2026 995.10 (-2.29%) 1018.40 981.50 - 1020.00 0.3848 times
Thu 23 April 2026 1018.40 (0.63%) 1024.00 1003.00 - 1034.00 0.4682 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 941.05 and 1165.9

Weekly Target 1890.77
Weekly Target 2991.33
Weekly Target 31115.6166666667
Weekly Target 41216.18
Weekly Target 51340.47

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Fri 08 May 2026 1091.90 (-7.69%) 1224.00 1015.05 - 1239.90 1.6014 times
Thu 30 April 2026 1182.85 (18.87%) 1010.00 975.05 - 1192.30 2.305 times
Fri 24 April 2026 995.10 (0.82%) 988.50 970.00 - 1034.00 0.7705 times
Fri 17 April 2026 987.00 (11.48%) 875.00 850.00 - 1035.00 1.1525 times
Fri 10 April 2026 885.40 (2.8%) 853.00 841.00 - 944.95 1.0251 times
Thu 02 April 2026 861.25 (3.83%) 819.00 790.00 - 863.00 0.4408 times
Fri 27 March 2026 829.50 (5.15%) 780.00 749.45 - 840.00 0.7672 times
Fri 20 March 2026 788.85 (5.07%) 752.20 735.00 - 824.25 0.5916 times
Fri 13 March 2026 750.80 (-4.47%) 755.05 746.50 - 808.00 0.6141 times
Fri 06 March 2026 785.95 (0.77%) 743.00 720.20 - 793.00 0.7318 times
Fri 27 February 2026 779.95 (-18.91%) 971.85 761.00 - 980.00 0.3764 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 941.05 and 1165.9

Monthly Target 1890.77
Monthly Target 2991.33
Monthly Target 31115.6166666667
Monthly Target 41216.18
Monthly Target 51340.47

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Fri 08 May 2026 1091.90 (-7.69%) 1224.00 1015.05 - 1239.90 0.4091 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.4053 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.7401 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0733 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0229 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.7034 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.135 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 1.0384 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.3196 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 2.153 times
Mon 30 June 2025 671.25 (19.72%) 560.70 537.00 - 688.95 1.803 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1099.1
12 day DMA 1065.79
20 day DMA 1021.84
35 day DMA 932.74
50 day DMA 891.64
100 day DMA 847.01
150 day DMA 804.3
200 day DMA 747.51

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.371094.111092.22
12 day EMA1064.21059.161052.12
20 day EMA1025.991019.061010.77
35 day EMA975.16968.29960.66
50 day EMA919.63912.6905.04

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.11117.291114.5
12 day SMA1065.791059.231051.73
20 day SMA1021.841010.97998.32
35 day SMA932.74923913.66
50 day SMA891.64889.51887.09
100 day SMA847.01843.12839.34
150 day SMA804.3801.46798.55
200 day SMA747.51744.92742.06
Back to top | Use Dark Theme