AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1744.3 and 1839.3

Daily Target 11721.2
Daily Target 21767.4
Daily Target 31816.2
Daily Target 41862.4
Daily Target 51911.2

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Wed 23 September 2026 1813.60 (-0.25%) 1840.00 1770.00 - 1865.00 0.5528 times
Tue 22 September 2026 1818.10 (1.89%) 1784.35 1775.00 - 1860.00 0.9791 times
Mon 21 September 2026 1784.35 (7.35%) 1683.00 1644.20 - 1800.00 1.9553 times
Fri 18 September 2026 1662.25 (2.83%) 1650.00 1591.15 - 1675.00 0.6175 times
Thu 17 September 2026 1616.45 (0.63%) 1608.00 1564.00 - 1669.75 1.7936 times
Wed 16 September 2026 1606.40 (-3.02%) 1648.05 1495.00 - 1648.05 1.0585 times
Tue 15 September 2026 1656.35 (-6.58%) 1790.65 1645.00 - 1798.95 0.9262 times
Fri 11 September 2026 1772.95 (1.4%) 1757.00 1746.90 - 1800.00 0.7468 times
Thu 10 September 2026 1748.55 (5.57%) 1678.70 1657.00 - 1775.95 1.0615 times
Wed 09 September 2026 1656.35 (-1.49%) 1673.00 1642.00 - 1679.00 0.3087 times
Tue 08 September 2026 1681.35 (3.63%) 1626.00 1619.70 - 1686.90 0.3969 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1728.9 and 1949.7

Weekly Target 11553.47
Weekly Target 21683.53
Weekly Target 31774.2666666667
Weekly Target 41904.33
Weekly Target 51995.07

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Wed 23 September 2026 1813.60 (9.11%) 1683.00 1644.20 - 1865.00 1.0418 times
Fri 18 September 2026 1662.25 (-6.24%) 1790.65 1495.00 - 1798.95 1.3132 times
Fri 11 September 2026 1772.95 (12.03%) 1582.60 1541.05 - 1800.00 0.9004 times
Fri 04 September 2026 1582.60 (-3.76%) 1630.45 1562.25 - 1639.95 0.426 times
Fri 28 August 2026 1644.45 (-1.83%) 1651.30 1612.50 - 1702.00 0.6571 times
Fri 21 August 2026 1675.10 (-3.24%) 1769.80 1642.35 - 1780.00 0.8538 times
Fri 14 August 2026 1731.15 (4.51%) 1655.00 1531.05 - 1740.00 0.9584 times
Fri 07 August 2026 1656.40 (19.47%) 1413.00 1413.00 - 1663.00 2.3559 times
Fri 31 July 2026 1386.45 (7.98%) 1301.00 1267.05 - 1420.00 0.8828 times
Fri 24 July 2026 1283.95 (-4.57%) 1347.00 1268.05 - 1359.90 0.6105 times
Fri 17 July 2026 1345.50 (-3.19%) 1382.00 1340.00 - 1480.00 0.8143 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 1654.3 and 2024.3

Monthly Target 11354.53
Monthly Target 21584.07
Monthly Target 31724.5333333333
Monthly Target 41954.07
Monthly Target 52094.53

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Wed 23 September 2026 1813.60 (10.87%) 1611.00 1495.00 - 1865.00 0.9501 times
Mon 31 August 2026 1635.80 (17.98%) 1413.00 1413.00 - 1780.00 1.2923 times
Fri 31 July 2026 1386.45 (12.57%) 1231.60 1225.00 - 1480.00 0.9957 times
Tue 30 June 2026 1231.60 (7.34%) 1170.00 1164.95 - 1343.00 0.9526 times
Fri 29 May 2026 1147.35 (-3%) 1224.00 1015.05 - 1239.90 1.3724 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.5806 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.8324 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0824 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0257 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.9159 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.2765 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1738.95
12 day DMA 1703.27
20 day DMA 1670.21
35 day DMA 1672.02
50 day DMA 1582
100 day DMA 1395.21
150 day DMA 1222.34
200 day DMA 1109.51

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1762.5317371696.46
12 day EMA1714.651696.671674.6
20 day EMA1686.41673.021657.76
35 day EMA1626.271615.241603.3
50 day EMA1579.331569.771559.64

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1738.951697.511665.16
12 day SMA1703.271684.021667.54
20 day SMA1670.211663.011656.18
35 day SMA1672.021664.411654.74
50 day SMA15821573.461564.52
100 day SMA1395.211387.911379.91
150 day SMA1222.341216.721211.15
200 day SMA1109.511104.131098.42
Back to top | Use Dark Theme