AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 502.83 and 534.83 | Daily Target 1 | 476.55 | | Daily Target 2 | 497.1 | | Daily Target 3 | 508.55 | | Daily Target 4 | 529.1 | | Daily Target 5 | 540.55 |
Daily price and volume Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
517.65 (1.32%) |
488.00 |
488.00 - 520.00 |
0.436 times |
Thu 08 May 2025 |
510.90 (-3.81%) |
531.65 |
502.50 - 544.95 |
0.6494 times |
Wed 07 May 2025 |
531.15 (8.75%) |
480.00 |
477.10 - 534.90 |
0.9555 times |
Tue 06 May 2025 |
488.40 (-7.01%) |
525.00 |
478.00 - 525.00 |
1.2616 times |
Mon 05 May 2025 |
525.20 (-1.61%) |
531.00 |
521.10 - 538.00 |
0.3896 times |
Fri 02 May 2025 |
533.80 (1.32%) |
528.00 |
515.05 - 545.95 |
0.6308 times |
Wed 30 April 2025 |
526.85 (-6.22%) |
560.00 |
515.00 - 560.00 |
1.1781 times |
Tue 29 April 2025 |
561.80 (0.46%) |
560.00 |
558.05 - 576.00 |
0.3803 times |
Mon 28 April 2025 |
559.25 (-3%) |
575.05 |
555.00 - 575.05 |
0.9137 times |
Fri 25 April 2025 |
576.55 (3.82%) |
571.00 |
556.05 - 594.95 |
3.205 times |
Thu 24 April 2025 |
555.35 (-3.16%) |
571.50 |
517.20 - 591.00 |
6.2477 times |
Weekly price and charts AimtronElectronics Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 463.45 and 531.3 | Weekly Target 1 | 445.38 | | Weekly Target 2 | 481.52 | | Weekly Target 3 | 513.23333333333 | | Weekly Target 4 | 549.37 | | Weekly Target 5 | 581.08 |
Weekly price and volumes for Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
517.65 (-3.03%) |
531.00 |
477.10 - 544.95 |
1.0196 times |
Fri 02 May 2025 |
533.80 (-7.41%) |
575.05 |
515.00 - 576.00 |
0.8569 times |
Fri 25 April 2025 |
576.55 (12.34%) |
520.65 |
517.20 - 594.95 |
3.0473 times |
Thu 17 April 2025 |
513.20 (11.88%) |
472.00 |
472.00 - 516.00 |
0.6942 times |
Fri 11 April 2025 |
458.70 (9.11%) |
366.00 |
358.00 - 473.00 |
0.9107 times |
Fri 04 April 2025 |
420.40 (4.49%) |
413.00 |
400.65 - 482.00 |
0.684 times |
Fri 28 March 2025 |
402.35 (-6.06%) |
428.00 |
385.00 - 458.95 |
0.7071 times |
Fri 21 March 2025 |
428.30 (9.79%) |
390.50 |
375.00 - 453.90 |
0.7814 times |
Thu 13 March 2025 |
390.10 (-8.21%) |
430.00 |
378.00 - 430.00 |
0.5008 times |
Fri 07 March 2025 |
425.00 (-2.92%) |
437.90 |
375.00 - 437.90 |
0.798 times |
Fri 28 February 2025 |
437.80 (-2.36%) |
448.40 |
420.00 - 476.75 |
0.3548 times |
Monthly price and charts AimtronElectronics Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 462.95 and 531.8 | Monthly Target 1 | 444.72 | | Monthly Target 2 | 481.18 | | Monthly Target 3 | 513.56666666667 | | Monthly Target 4 | 550.03 | | Monthly Target 5 | 582.42 |
Monthly price and volumes Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
517.65 (-1.75%) |
528.00 |
477.10 - 545.95 |
0.314 times |
Wed 30 April 2025 |
526.85 (30.94%) |
413.00 |
358.00 - 594.95 |
1.5831 times |
Fri 28 March 2025 |
402.35 (-8.1%) |
437.90 |
375.00 - 458.95 |
0.7331 times |
Fri 28 February 2025 |
437.80 (-17.84%) |
530.00 |
405.10 - 530.00 |
0.6556 times |
Fri 31 January 2025 |
532.85 (25.42%) |
561.00 |
450.00 - 608.00 |
0.5016 times |
Tue 08 October 2024 |
424.85 (-25.64%) |
419.90 |
406.00 - 425.00 |
0.0512 times |
Mon 15 July 2024 |
571.35 (4.69%) |
573.00 |
571.35 - 729.95 |
1.9884 times |
Fri 28 June 2024 |
545.75 (0%) |
431.40 |
431.40 - 548.00 |
2.173 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM
DMA (daily moving average) of Aimtron Electronics AIMTRON_SM
| DMA period | DMA value | | 5 day DMA | 514.66 | | 12 day DMA | 538.37 | | 20 day DMA | 510.17 | | 35 day DMA | 469.57 | | 50 day DMA | 457.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.94 | 519.58 | 523.92 | | 12 day EMA | 519.31 | 519.61 | 521.19 | | 20 day EMA | 507.81 | 506.78 | 506.35 | | 35 day EMA | 488.38 | 486.66 | 485.23 | | 50 day EMA | 462.05 | 459.78 | 457.69 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.66 | 517.89 | 521.08 | | 12 day SMA | 538.37 | 539.09 | 539.28 | | 20 day SMA | 510.17 | 505.31 | 503.12 | | 35 day SMA | 469.57 | 466.32 | 463.18 | | 50 day SMA | 457.28 | 455.84 | 454.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
