AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1935.6 and 2044.6

Daily Target 1	1854.4
Daily Target 2	1907.8
Daily Target 3	1963.4
Daily Target 4	2016.8
Daily Target 5	2072.4

Daily price and volume Aimtron Electronics

Date	Closing	Open	Range	Volume
Sun 08 November 2026	1961.20 (2.08%)	1910.00	1910.00 - 2019.00	0.912 times
Thu 05 November 2026	1921.25 (19.51%)	1950.00	1844.25 - 1995.00	1.9149 times
Fri 30 October 2026	1607.60 (-2.32%)	1655.00	1587.05 - 1665.00	0.5882 times
Thu 29 October 2026	1645.80 (1.51%)	1624.05	1615.45 - 1663.95	0.2581 times
Wed 28 October 2026	1621.25 (-2.47%)	1663.50	1610.55 - 1707.00	0.5544 times
Tue 27 October 2026	1662.30 (3.21%)	1618.00	1600.10 - 1695.00	0.5248 times
Mon 26 October 2026	1610.55 (0.5%)	1610.00	1594.00 - 1681.95	0.8464 times
Fri 23 October 2026	1602.55 (-5.99%)	1704.60	1581.65 - 1704.60	1.7139 times
Thu 22 October 2026	1704.60 (3.72%)	1631.00	1571.00 - 1750.00	0.6306 times
Wed 21 October 2026	1643.50 (-3.4%)	1701.40	1610.15 - 1701.40	2.0567 times
Mon 19 October 2026	1701.40 (-2.99%)	1750.00	1686.50 - 1750.00	0.474 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1935.6 and 2044.6

Weekly Target 1	1854.4
Weekly Target 2	1907.8
Weekly Target 3	1963.4
Weekly Target 4	2016.8
Weekly Target 5	2072.4

Weekly price and volumes for Aimtron Electronics

Date	Closing	Open	Range	Volume
Sun 08 November 2026	1961.20 (2.08%)	1910.00	1910.00 - 2019.00	0.2453 times
Thu 05 November 2026	1921.25 (19.51%)	1950.00	1844.25 - 1995.00	0.5151 times
Fri 30 October 2026	1607.60 (0.32%)	1610.00	1587.05 - 1707.00	0.7456 times
Fri 23 October 2026	1602.55 (-8.62%)	1750.00	1571.00 - 1750.00	1.3113 times
Fri 16 October 2026	1753.80 (-7.74%)	1759.90	1715.50 - 1857.00	0.5191 times
Tue 06 October 2026	1900.90 (0.11%)	1920.00	1850.00 - 1950.00	0.3073 times
Thu 01 October 2026	1898.85 (0.45%)	1890.25	1775.00 - 1960.00	1.2373 times
Fri 25 September 2026	1890.25 (13.72%)	1683.00	1644.20 - 1900.00	2.2504 times
Fri 18 September 2026	1662.25 (-6.24%)	1790.65	1495.00 - 1798.95	1.7018 times
Fri 11 September 2026	1772.95 (12.03%)	1582.60	1541.05 - 1800.00	1.1668 times
Fri 04 September 2026	1582.60 (-3.76%)	1630.45	1562.25 - 1639.95	0.5521 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 1902.73 and 2077.48

Monthly Target 1	1766.73
Monthly Target 2	1863.97
Monthly Target 3	1941.4833333333
Monthly Target 4	2038.72
Monthly Target 5	2116.23

Monthly price and volumes Aimtron Electronics

Date	Closing	Open	Range	Volume
Sun 08 November 2026	1961.20 (22%)	1950.00	1844.25 - 2019.00	0.1675 times
Fri 30 October 2026	1607.60 (-14.19%)	1960.00	1571.00 - 1960.00	0.7337 times
Tue 29 September 2026	1873.40 (14.53%)	1611.00	1495.00 - 1900.00	1.4012 times
Mon 31 August 2026	1635.80 (17.98%)	1413.00	1413.00 - 1780.00	1.3994 times
Fri 31 July 2026	1386.45 (12.57%)	1231.60	1225.00 - 1480.00	1.0782 times
Tue 30 June 2026	1231.60 (7.34%)	1170.00	1164.95 - 1343.00	1.0316 times
Fri 29 May 2026	1147.35 (-3%)	1224.00	1015.05 - 1239.90	1.4862 times
Thu 30 April 2026	1182.85 (48.69%)	824.95	811.40 - 1192.30	1.7116 times
Mon 30 March 2026	795.50 (1.99%)	743.00	720.20 - 845.00	0.9014 times
Fri 27 February 2026	779.95 (-19.42%)	810.00	761.00 - 810.00	0.0893 times
Mon 01 December 2025	967.95 (0.63%)	971.85	963.00 - 980.00	0.0278 times

monthly chart AimtronElectronics

Indicator Analysis of AimtronElectronics

Please login to view indicator analysis. or View indicator analysis of AimtronElectronics AIMTRON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period	DMA value
5 day DMA	1751.42
12 day DMA	1702.98
20 day DMA	1755.86
35 day DMA	1744.16
50 day DMA	1716.5
100 day DMA	1540
150 day DMA	1363.81
200 day DMA	1230.47

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1806.43	1729.06	1632.98
12 day EMA	1749.12	1710.57	1672.28
20 day EMA	1741.76	1718.67	1697.35
35 day EMA	1727.24	1713.47	1701.24
50 day EMA	1718.4	1708.49	1699.81

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1751.42	1691.64	1629.5
12 day SMA	1702.98	1688.03	1681.69
20 day SMA	1755.86	1747.88	1746.33
35 day SMA	1744.16	1733.35	1724.75
50 day SMA	1716.5	1711.9	1706.43
100 day SMA	1540	1533.45	1527.18
150 day SMA	1363.81	1355.94	1348.08
200 day SMA	1230.47	1224.1	1217.98