AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AimtronElectronics Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 679.43 and 703.03 | Daily Target 1 | 660.9 | | Daily Target 2 | 674.35 | | Daily Target 3 | 684.5 | | Daily Target 4 | 697.95 | | Daily Target 5 | 708.1 |
Daily price and volume Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
687.80 (3.05%) |
671.05 |
671.05 - 694.65 |
0.8006 times |
Thu 28 August 2025 |
667.45 (-1.4%) |
670.00 |
660.00 - 689.00 |
0.7362 times |
Tue 26 August 2025 |
676.90 (0.74%) |
671.90 |
660.00 - 690.00 |
0.9292 times |
Mon 25 August 2025 |
671.90 (-2.49%) |
683.05 |
670.00 - 687.00 |
0.6719 times |
Fri 22 August 2025 |
689.05 (1.03%) |
688.60 |
680.00 - 699.95 |
0.9435 times |
Thu 21 August 2025 |
682.05 (4.95%) |
654.00 |
646.30 - 685.90 |
1.6583 times |
Wed 20 August 2025 |
649.85 (-2.26%) |
661.05 |
632.60 - 663.00 |
2.1158 times |
Tue 19 August 2025 |
664.85 (-1.96%) |
680.00 |
655.00 - 680.00 |
1.0936 times |
Mon 18 August 2025 |
678.15 (0.59%) |
681.40 |
670.00 - 700.00 |
0.5575 times |
Thu 14 August 2025 |
674.15 (-0.57%) |
683.00 |
666.50 - 690.00 |
0.4932 times |
Wed 13 August 2025 |
678.00 (2.94%) |
665.00 |
665.00 - 685.50 |
1.2152 times |
Weekly price and charts AimtronElectronics Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 673.9 and 708.55 | Weekly Target 1 | 646.17 | | Weekly Target 2 | 666.98 | | Weekly Target 3 | 680.81666666667 | | Weekly Target 4 | 701.63 | | Weekly Target 5 | 715.47 |
Weekly price and volumes for Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
687.80 (-0.18%) |
683.05 |
660.00 - 694.65 |
0.4307 times |
Fri 22 August 2025 |
689.05 (2.21%) |
681.40 |
632.60 - 700.00 |
0.8741 times |
Thu 14 August 2025 |
674.15 (-2.97%) |
711.00 |
650.00 - 715.00 |
0.5886 times |
Fri 08 August 2025 |
694.80 (-5.58%) |
740.00 |
646.00 - 753.50 |
1.1743 times |
Fri 01 August 2025 |
735.85 (-0.13%) |
728.15 |
728.15 - 775.75 |
0.4748 times |
Fri 25 July 2025 |
736.80 (-3.37%) |
775.00 |
721.30 - 794.00 |
0.5857 times |
Fri 18 July 2025 |
762.50 (-3.67%) |
798.00 |
746.25 - 835.00 |
1.6188 times |
Fri 11 July 2025 |
791.55 (18.26%) |
669.75 |
652.40 - 827.40 |
2.0092 times |
Fri 04 July 2025 |
669.35 (8.03%) |
621.05 |
615.00 - 694.75 |
1.0066 times |
Fri 27 June 2025 |
619.60 (7.11%) |
568.05 |
562.20 - 673.20 |
1.2371 times |
Fri 20 June 2025 |
578.45 (4.19%) |
552.40 |
548.00 - 602.00 |
1.0654 times |
Monthly price and charts AimtronElectronics Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 598.75 and 721.65 | Monthly Target 1 | 569.07 | | Monthly Target 2 | 628.43 | | Monthly Target 3 | 691.96666666667 | | Monthly Target 4 | 751.33 | | Monthly Target 5 | 814.87 |
Monthly price and volumes Aimtron Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
687.80 (-6.79%) |
755.50 |
632.60 - 755.50 |
1.009 times |
Thu 31 July 2025 |
737.90 (9.93%) |
674.95 |
652.15 - 835.00 |
1.6462 times |
Mon 30 June 2025 |
671.25 (19.72%) |
560.70 |
537.00 - 688.95 |
1.3786 times |
Fri 30 May 2025 |
560.70 (6.42%) |
528.00 |
477.10 - 633.90 |
0.8147 times |
Wed 30 April 2025 |
526.85 (30.94%) |
413.00 |
358.00 - 594.95 |
1.4793 times |
Fri 28 March 2025 |
402.35 (-8.1%) |
437.90 |
375.00 - 458.95 |
0.685 times |
Fri 28 February 2025 |
437.80 (-17.84%) |
530.00 |
405.10 - 530.00 |
0.6126 times |
Fri 31 January 2025 |
532.85 (25.42%) |
561.00 |
450.00 - 608.00 |
0.4688 times |
Tue 08 October 2024 |
424.85 (-25.64%) |
419.90 |
406.00 - 425.00 |
0.0479 times |
Mon 15 July 2024 |
571.35 (4.69%) |
573.00 |
571.35 - 729.95 |
1.858 times |
Fri 28 June 2024 |
545.75 (0%) |
431.40 |
431.40 - 548.00 |
2.0305 times |
DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM
DMA (daily moving average) of Aimtron Electronics AIMTRON_SM
| DMA period | DMA value | | 5 day DMA | 678.62 | | 12 day DMA | 673.23 | | 20 day DMA | 685.9 | | 35 day DMA | 723.04 | | 50 day DMA | 703.65 | | 100 day DMA | 622.14 | | 150 day DMA | 565.64 | | 200 day DMA | | EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678 | 673.1 | 675.92 | | 12 day EMA | 680.53 | 679.21 | 681.35 | | 20 day EMA | 687.4 | 687.36 | 689.45 | | 35 day EMA | 685.51 | 685.37 | 686.43 | | 50 day EMA | 689.64 | 689.72 | 690.63 |
SMA (simple moving average) of Aimtron Electronics AIMTRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.62 | 677.47 | 673.95 | | 12 day SMA | 673.23 | 673.08 | 675.36 | | 20 day SMA | 685.9 | 689.52 | 693.77 | | 35 day SMA | 723.04 | 725.48 | 727.63 | | 50 day SMA | 703.65 | 701.08 | 699.15 | | 100 day SMA | 622.14 | 619.51 | 617.02 | | 150 day SMA | 565.64 | 564.86 | 564.42 | | 200 day SMA |
|
|
