AbhishekIntegrations AILIMITED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhishek Integrations AILIMITED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_ST are 85.83 and 85.88 | Daily Target 1 | 85.78 | | Daily Target 2 | 85.82 | | Daily Target 3 | 85.833333333333 | | Daily Target 4 | 85.87 | | Daily Target 5 | 85.88 |
Daily price and volume Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.85 (-0.12%) |
85.80 |
85.80 - 85.85 |
0.8 times |
Mon 12 May 2025 |
85.95 (0%) |
85.95 |
85.95 - 85.95 |
0.4 times |
Mon 05 May 2025 |
85.95 (-4.39%) |
89.90 |
85.95 - 89.90 |
0.8 times |
Fri 02 May 2025 |
89.90 (69.14%) |
90.90 |
89.90 - 90.90 |
2.4 times |
Fri 21 February 2025 |
53.15 (-5%) |
53.40 |
53.15 - 53.40 |
2.4 times |
Thu 20 February 2025 |
55.95 (-5.01%) |
55.95 |
55.95 - 55.95 |
0.4 times |
Wed 19 February 2025 |
58.90 (-0.17%) |
58.90 |
58.90 - 58.90 |
0.4 times |
Fri 14 February 2025 |
59.00 (-1.83%) |
59.00 |
59.00 - 59.00 |
0.8 times |
Thu 13 February 2025 |
60.10 (4.98%) |
57.05 |
57.05 - 60.10 |
1.2 times |
Wed 12 February 2025 |
57.25 (-0.09%) |
57.25 |
57.25 - 57.25 |
0.4 times |
Mon 10 February 2025 |
57.30 (2.41%) |
55.95 |
55.95 - 57.30 |
0.8 times |
Weekly price and charts AbhishekIntegrations Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_ST are 85.75 and 85.9 | Weekly Target 1 | 85.72 | | Weekly Target 2 | 85.78 | | Weekly Target 3 | 85.866666666667 | | Weekly Target 4 | 85.93 | | Weekly Target 5 | 86.02 |
Weekly price and volumes for Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.85 (-0.12%) |
85.95 |
85.80 - 85.95 |
0.3488 times |
Mon 05 May 2025 |
85.95 (-4.39%) |
89.90 |
85.95 - 89.90 |
0.2326 times |
Fri 02 May 2025 |
89.90 (69.14%) |
90.90 |
89.90 - 90.90 |
0.6977 times |
Fri 21 February 2025 |
53.15 (-9.92%) |
58.90 |
53.15 - 58.90 |
0.9302 times |
Fri 14 February 2025 |
59.00 (5.45%) |
55.95 |
55.95 - 60.10 |
0.9302 times |
Fri 07 February 2025 |
55.95 (4.87%) |
53.35 |
53.35 - 56.00 |
0.9302 times |
Fri 31 January 2025 |
53.35 (-16.38%) |
61.00 |
52.45 - 61.00 |
2.4419 times |
Fri 24 January 2025 |
63.80 (-22.53%) |
78.25 |
63.80 - 78.25 |
1.7442 times |
Wed 18 December 2024 |
82.35 (-2.66%) |
82.90 |
82.35 - 84.00 |
0.6977 times |
Wed 11 December 2024 |
84.60 (0%) |
84.50 |
84.50 - 84.60 |
1.0465 times |
Thu 05 December 2024 |
84.60 (10.16%) |
80.60 |
80.60 - 84.65 |
1.6279 times |
Monthly price and charts AbhishekIntegrations Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_ST are 83.28 and 88.38 | Monthly Target 1 | 82.42 | | Monthly Target 2 | 84.13 | | Monthly Target 3 | 87.516666666667 | | Monthly Target 4 | 89.23 | | Monthly Target 5 | 92.62 |
Monthly price and volumes Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.85 (61.52%) |
90.90 |
85.80 - 90.90 |
0.1162 times |
Fri 21 February 2025 |
53.15 (-0.37%) |
53.35 |
53.15 - 60.10 |
0.2534 times |
Fri 31 January 2025 |
53.35 (-35.22%) |
78.25 |
52.45 - 78.25 |
0.3801 times |
Wed 18 December 2024 |
82.35 (7.23%) |
80.60 |
80.60 - 84.65 |
0.3062 times |
Fri 29 November 2024 |
76.80 (0.13%) |
75.20 |
65.20 - 79.50 |
0.6019 times |
Wed 30 October 2024 |
76.70 (-15.01%) |
85.75 |
63.25 - 86.40 |
1.2038 times |
Tue 24 September 2024 |
90.25 (-13.05%) |
103.80 |
90.25 - 108.95 |
0.3801 times |
Fri 30 August 2024 |
103.80 (22.84%) |
84.50 |
84.50 - 115.20 |
2.1542 times |
Wed 31 July 2024 |
84.50 (27.74%) |
69.45 |
69.40 - 97.30 |
2.4498 times |
Fri 28 June 2024 |
66.15 (20.27%) |
57.00 |
47.30 - 68.10 |
2.1542 times |
Wed 29 May 2024 |
55.00 (96.43%) |
54.15 |
52.50 - 63.90 |
0.9926 times |
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_ST
DMA (daily moving average) of Abhishek Integrations AILIMITED_ST
| DMA period | DMA value | | 5 day DMA | 80.16 | | 12 day DMA | 67.1 | | 20 day DMA | 63.52 | | 35 day DMA | 70.55 | | 50 day DMA | 70.67 | | 100 day DMA | 81.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abhishek Integrations AILIMITED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.42 | 77.7 | 73.57 | | 12 day EMA | 72.11 | 69.61 | 66.64 | | 20 day EMA | 69.72 | 68.02 | 66.13 | | 35 day EMA | 69.45 | 68.48 | 67.45 | | 50 day EMA | 72.69 | 72.15 | 71.59 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.16 | 74.18 | 68.77 | | 12 day SMA | 67.1 | 64.4 | 61.68 | | 20 day SMA | 63.52 | 62.76 | 62.18 | | 35 day SMA | 70.55 | 70.17 | 69.68 | | 50 day SMA | 70.67 | 70.55 | 70.46 | | 100 day SMA | 81.11 | 81.11 | 81.15 | | 150 day SMA | | 200 day SMA |
|
|
