AbhishekIntegrations AILIMITED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_ST are 37.83 and 37.88

Daily Target 1	37.78
Daily Target 2	37.82
Daily Target 3	37.833333333333
Daily Target 4	37.87
Daily Target 5	37.88

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 19 June 2026	37.85 (4.99%)	37.85	37.80 - 37.85	1.4286 times
Wed 17 June 2026	36.05 (-4.88%)	39.75	36.05 - 39.75	2.381 times
Tue 16 June 2026	37.90 (4.99%)	36.10	36.10 - 37.90	1.4286 times
Mon 15 June 2026	36.10 (0.14%)	36.10	36.10 - 36.10	0.4762 times
Tue 09 June 2026	36.05 (-4.88%)	36.10	36.05 - 36.10	1.4286 times
Fri 05 June 2026	37.90 (4.99%)	37.90	37.90 - 37.90	0.4762 times
Wed 03 June 2026	36.10 (-5%)	36.10	36.10 - 36.10	0.4762 times
Tue 02 June 2026	38.00 (-5%)	38.00	38.00 - 38.00	0.4762 times
Mon 01 June 2026	40.00 (-4.76%)	40.00	40.00 - 40.00	0.4762 times
Fri 29 May 2026	42.00 (-4.76%)	42.00	42.00 - 42.00	0.9524 times
Wed 27 May 2026	44.10 (0%)	44.10	44.10 - 44.10	0.4762 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_ST are 36.95 and 40.65

Weekly Target 1	34.18
Weekly Target 2	36.02
Weekly Target 3	37.883333333333
Weekly Target 4	39.72
Weekly Target 5	41.58

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 19 June 2026	37.85 (4.99%)	36.10	36.05 - 39.75	2.7907 times
Tue 09 June 2026	36.05 (-4.88%)	36.10	36.05 - 36.10	0.6977 times
Fri 05 June 2026	37.90 (-9.76%)	40.00	36.10 - 40.00	0.9302 times
Fri 29 May 2026	42.00 (0%)	44.10	42.00 - 44.10	0.9302 times
Mon 18 May 2026	42.00 (-0.59%)	42.00	42.00 - 42.00	0.2326 times
Wed 13 May 2026	42.25 (-5.06%)	44.50	42.25 - 44.50	0.6977 times
Wed 06 May 2026	44.50 (-24.32%)	42.00	42.00 - 44.50	1.3953 times
Wed 30 July 2025	58.80 (-1.34%)	58.00	57.00 - 58.80	0.6977 times
Thu 24 July 2025	59.60 (0%)	59.60	59.60 - 59.60	0.9302 times
Fri 18 July 2025	59.60 (-13.62%)	66.00	59.60 - 66.00	0.6977 times
Fri 11 July 2025	69.00 (0%)	69.00	69.00 - 69.00	0.4651 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_ST are 34.98 and 38.93

Monthly Target 1	34.02
Monthly Target 2	35.93
Monthly Target 3	37.966666666667
Monthly Target 4	39.88
Monthly Target 5	41.92

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 19 June 2026	37.85 (-9.88%)	40.00	36.05 - 40.00	0.5337 times
Fri 29 May 2026	42.00 (-28.57%)	42.00	42.00 - 44.50	0.3933 times
Wed 30 July 2025	58.80 (-10.91%)	69.15	57.00 - 69.15	0.4494 times
Mon 30 June 2025	66.00 (-17.5%)	76.00	62.85 - 76.00	0.8989 times
Fri 30 May 2025	80.00 (50.52%)	90.90	80.00 - 90.90	0.4213 times
Fri 21 February 2025	53.15 (-0.37%)	53.35	53.15 - 60.10	0.6742 times
Fri 31 January 2025	53.35 (-35.22%)	78.25	52.45 - 78.25	1.0112 times
Wed 18 December 2024	82.35 (7.23%)	80.60	80.60 - 84.65	0.8146 times
Fri 29 November 2024	76.80 (0.13%)	75.20	65.20 - 79.50	1.6011 times
Wed 30 October 2024	76.70 (-15.01%)	85.75	63.25 - 86.40	3.2022 times
Tue 24 September 2024	90.25 (-13.05%)	103.80	90.25 - 108.95	1.0112 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_ST

DMA (daily moving average) of Abhishek Integrations AILIMITED_ST

DMA period	DMA value
5 day DMA	36.79
12 day DMA	38.85
20 day DMA	42.89
35 day DMA	53.23
50 day DMA	58.49
100 day DMA	65.6
150 day DMA	74.49
200 day DMA

EMA (exponential moving average) of Abhishek Integrations AILIMITED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.3	37.02	37.51
12 day EMA	39.65	39.98	40.69
20 day EMA	43.48	44.07	44.91
35 day EMA	49.23	49.9	50.72
50 day EMA	55.99	56.73	57.57

SMA (simple moving average) of Abhishek Integrations AILIMITED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.79	36.8	36.81
12 day SMA	38.85	39.19	39.71
20 day SMA	42.89	43.97	45.31
35 day SMA	53.23	54.21	55.35
50 day SMA	58.49	58.85	59.2
100 day SMA	65.6	65.96	66.37
150 day SMA	74.49	74.66	74.82
200 day SMA