AbhishekIntegrations AILIMITED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhishek Integrations AILIMITED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_ST are 67 and 67 | Daily Target 1 | 67 | | Daily Target 2 | 67 | | Daily Target 3 | 67 | | Daily Target 4 | 67 | | Daily Target 5 | 67 |
Daily price and volume Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.00 (-2.9%) |
67.00 |
67.00 - 67.00 |
0.3571 times |
Wed 02 July 2025 |
69.00 (-0.22%) |
69.00 |
69.00 - 69.00 |
0.3571 times |
Tue 01 July 2025 |
69.15 (4.77%) |
69.15 |
69.15 - 69.15 |
0.3571 times |
Mon 30 June 2025 |
66.00 (0%) |
66.00 |
66.00 - 66.00 |
0.3571 times |
Fri 27 June 2025 |
66.00 (-0.23%) |
62.85 |
62.85 - 66.00 |
1.4286 times |
Thu 26 June 2025 |
66.15 (0%) |
66.15 |
66.15 - 66.15 |
0.7143 times |
Wed 25 June 2025 |
66.15 (-1.93%) |
70.80 |
66.00 - 70.80 |
1.7857 times |
Tue 24 June 2025 |
67.45 (-5%) |
69.10 |
67.45 - 69.10 |
1.0714 times |
Mon 23 June 2025 |
71.00 (0%) |
71.00 |
71.00 - 71.00 |
0.3571 times |
Fri 20 June 2025 |
71.00 (-1.66%) |
69.00 |
68.60 - 75.00 |
3.2143 times |
Thu 19 June 2025 |
72.20 (-5%) |
72.20 |
72.20 - 72.20 |
0.3571 times |
Weekly price and charts AbhishekIntegrations Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_ST are 66.5 and 69.65 | Weekly Target 1 | 64.23 | | Weekly Target 2 | 65.62 | | Weekly Target 3 | 67.383333333333 | | Weekly Target 4 | 68.77 | | Weekly Target 5 | 70.53 |
Weekly price and volumes for Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.00 (1.52%) |
66.00 |
66.00 - 69.15 |
0.5405 times |
Fri 27 June 2025 |
66.00 (-7.04%) |
71.00 |
62.85 - 71.00 |
2.027 times |
Fri 20 June 2025 |
71.00 (-11.25%) |
76.00 |
68.60 - 76.00 |
2.1622 times |
Fri 30 May 2025 |
80.00 (-6.81%) |
84.00 |
80.00 - 85.00 |
0.5405 times |
Fri 16 May 2025 |
85.85 (-0.12%) |
85.95 |
85.80 - 85.95 |
0.4054 times |
Mon 05 May 2025 |
85.95 (-4.39%) |
89.90 |
85.95 - 89.90 |
0.2703 times |
Fri 02 May 2025 |
89.90 (69.14%) |
90.90 |
89.90 - 90.90 |
0.8108 times |
Fri 21 February 2025 |
53.15 (-9.92%) |
58.90 |
53.15 - 58.90 |
1.0811 times |
Fri 14 February 2025 |
59.00 (5.45%) |
55.95 |
55.95 - 60.10 |
1.0811 times |
Fri 07 February 2025 |
55.95 (4.87%) |
53.35 |
53.35 - 56.00 |
1.0811 times |
Fri 31 January 2025 |
53.35 (-16.38%) |
61.00 |
52.45 - 61.00 |
2.8378 times |
Monthly price and charts AbhishekIntegrations Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_ST are 65.93 and 68.08 | Monthly Target 1 | 65.57 | | Monthly Target 2 | 66.28 | | Monthly Target 3 | 67.716666666667 | | Monthly Target 4 | 68.43 | | Monthly Target 5 | 69.87 |
Monthly price and volumes Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.00 (1.52%) |
69.15 |
67.00 - 69.15 |
0.0545 times |
Mon 30 June 2025 |
66.00 (-17.5%) |
76.00 |
62.85 - 76.00 |
0.5818 times |
Fri 30 May 2025 |
80.00 (50.52%) |
90.90 |
80.00 - 90.90 |
0.2727 times |
Fri 21 February 2025 |
53.15 (-0.37%) |
53.35 |
53.15 - 60.10 |
0.4364 times |
Fri 31 January 2025 |
53.35 (-35.22%) |
78.25 |
52.45 - 78.25 |
0.6545 times |
Wed 18 December 2024 |
82.35 (7.23%) |
80.60 |
80.60 - 84.65 |
0.5273 times |
Fri 29 November 2024 |
76.80 (0.13%) |
75.20 |
65.20 - 79.50 |
1.0364 times |
Wed 30 October 2024 |
76.70 (-15.01%) |
85.75 |
63.25 - 86.40 |
2.0727 times |
Tue 24 September 2024 |
90.25 (-13.05%) |
103.80 |
90.25 - 108.95 |
0.6545 times |
Fri 30 August 2024 |
103.80 (22.84%) |
84.50 |
84.50 - 115.20 |
3.7091 times |
Wed 31 July 2024 |
84.50 (27.74%) |
69.45 |
69.40 - 97.30 |
4.2182 times |
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_ST
DMA (daily moving average) of Abhishek Integrations AILIMITED_ST
| DMA period | DMA value | | 5 day DMA | 67.43 | | 12 day DMA | 68.93 | | 20 day DMA | 72.39 | | 35 day DMA | 66.63 | | 50 day DMA | 70.66 | | 100 day DMA | 78.36 | | 150 day DMA | 76.5 | | 200 day DMA | | EMA (exponential moving average) of Abhishek Integrations AILIMITED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.81 | 68.21 | 67.81 | | 12 day EMA | 68.97 | 69.33 | 69.39 | | 20 day EMA | 69.34 | 69.59 | 69.65 | | 35 day EMA | 70.61 | 70.82 | 70.93 | | 50 day EMA | 70.05 | 70.17 | 70.22 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.43 | 67.26 | 66.69 | | 12 day SMA | 68.93 | 70.01 | 71.26 | | 20 day SMA | 72.39 | 71.99 | 71.49 | | 35 day SMA | 66.63 | 66.84 | 67.11 | | 50 day SMA | 70.66 | 70.7 | 70.63 | | 100 day SMA | 78.36 | 78.56 | 78.79 | | 150 day SMA | 76.5 | 76.43 | 76.33 | | 200 day SMA |
|
|
