Login or Join
HomepageAbhishekIntegrations AILIMITED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhishek Integrations AILIMITED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations
Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_ST are 42.25 and 43.25
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.5 |
Daily price and volume Abhishek Integrations
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.50 (-27.72%) | 42.00 | 42.00 - 43.00 | 1.25 times | Wed 30 July 2025 | 58.80 (-1.34%) | 58.00 | 57.00 - 58.80 | 1.875 times | Thu 24 July 2025 | 59.60 (0%) | 59.60 | 59.60 - 59.60 | 1.25 times | Wed 23 July 2025 | 59.60 (0%) | 59.60 | 59.60 - 59.60 | 1.25 times | Fri 18 July 2025 | 59.60 (-4.94%) | 59.60 | 59.60 - 59.60 | 0.625 times | Wed 16 July 2025 | 62.70 (-5%) | 62.70 | 62.70 - 62.70 | 0.625 times | Tue 15 July 2025 | 66.00 (-4.35%) | 66.00 | 66.00 - 66.00 | 0.625 times | Fri 11 July 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 1.25 times | Fri 04 July 2025 | 69.00 (2.99%) | 69.00 | 69.00 - 69.00 | 0.625 times | Thu 03 July 2025 | 67.00 (-2.9%) | 67.00 | 67.00 - 67.00 | 0.625 times | Wed 02 July 2025 | 69.00 (-0.22%) | 69.00 | 69.00 - 69.00 | 0.625 times |
Weekly price and charts AbhishekIntegrations
Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_ST are 42.25 and 43.25
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.5 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Abhishek Integrations
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.50 (-27.72%) | 42.00 | 42.00 - 43.00 | 0.3509 times | Wed 30 July 2025 | 58.80 (-1.34%) | 58.00 | 57.00 - 58.80 | 0.5263 times | Thu 24 July 2025 | 59.60 (0%) | 59.60 | 59.60 - 59.60 | 0.7018 times | Fri 18 July 2025 | 59.60 (-13.62%) | 66.00 | 59.60 - 66.00 | 0.5263 times | Fri 11 July 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.3509 times | Fri 04 July 2025 | 69.00 (4.55%) | 66.00 | 66.00 - 69.15 | 0.8772 times | Fri 27 June 2025 | 66.00 (-7.04%) | 71.00 | 62.85 - 71.00 | 2.6316 times | Fri 20 June 2025 | 71.00 (-11.25%) | 76.00 | 68.60 - 76.00 | 2.807 times | Fri 30 May 2025 | 80.00 (-6.81%) | 84.00 | 80.00 - 85.00 | 0.7018 times | Fri 16 May 2025 | 85.85 (-0.12%) | 85.95 | 85.80 - 85.95 | 0.5263 times | Mon 05 May 2025 | 85.95 (-4.39%) | 89.90 | 85.95 - 89.90 | 0.3509 times |
Monthly price and charts AbhishekIntegrations
Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_ST are 42.25 and 43.25
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Abhishek Integrations
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.50 (-27.72%) | 42.00 | 42.00 - 43.00 | 0.0554 times | Wed 30 July 2025 | 58.80 (-10.91%) | 69.15 | 57.00 - 69.15 | 0.4432 times | Mon 30 June 2025 | 66.00 (-17.5%) | 76.00 | 62.85 - 76.00 | 0.8864 times | Fri 30 May 2025 | 80.00 (50.52%) | 90.90 | 80.00 - 90.90 | 0.4155 times | Fri 21 February 2025 | 53.15 (-0.37%) | 53.35 | 53.15 - 60.10 | 0.6648 times | Fri 31 January 2025 | 53.35 (-35.22%) | 78.25 | 52.45 - 78.25 | 0.9972 times | Wed 18 December 2024 | 82.35 (7.23%) | 80.60 | 80.60 - 84.65 | 0.8033 times | Fri 29 November 2024 | 76.80 (0.13%) | 75.20 | 65.20 - 79.50 | 1.5789 times | Wed 30 October 2024 | 76.70 (-15.01%) | 85.75 | 63.25 - 86.40 | 3.1579 times | Tue 24 September 2024 | 90.25 (-13.05%) | 103.80 | 90.25 - 108.95 | 0.9972 times | Fri 30 August 2024 | 103.80 (22.84%) | 84.50 | 84.50 - 115.20 | 5.651 times |
Indicator Analysis of AbhishekIntegrations
Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_ST
DMA (daily moving average) of Abhishek Integrations AILIMITED_ST
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 62.66 |
| 20 day DMA | 64.9 |
| 35 day DMA | 66.95 |
| 50 day DMA | 67.3 |
| 100 day DMA | 74.56 |
| 150 day DMA | 76.65 |
| 200 day DMA |
EMA (exponential moving average) of Abhishek Integrations AILIMITED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 60.6 | 61.5 |
| 12 day EMA | 60.35 | 63.6 | 64.47 |
| 20 day EMA | 63.4 | 65.6 | 66.32 |
| 35 day EMA | 65.66 | 67.02 | 67.5 |
| 50 day EMA | 67.44 | 68.46 | 68.85 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 60.06 | 61.5 |
| 12 day SMA | 62.66 | 64.62 | 65.22 |
| 20 day SMA | 64.9 | 66.57 | 67.63 |
| 35 day SMA | 66.95 | 67.26 | 67.1 |
| 50 day SMA | 67.3 | 68.14 | 68.66 |
| 100 day SMA | 74.56 | 75.23 | 75.8 |
| 150 day SMA | 76.65 | 76.71 | 76.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.