AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 89.5 and 89.5 | Daily Target 1 | 89.5 | | Daily Target 2 | 89.5 | | Daily Target 3 | 89.5 | | Daily Target 4 | 89.5 | | Daily Target 5 | 89.5 |
Daily price and volume Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
89.50 (0.73%) |
89.50 |
89.50 - 89.50 |
0.1389 times |
Tue 29 April 2025 |
88.85 (3.01%) |
90.20 |
82.00 - 90.20 |
1.8056 times |
Mon 28 April 2025 |
86.25 (4.8%) |
84.00 |
84.00 - 86.25 |
1.5278 times |
Fri 25 April 2025 |
82.30 (4.71%) |
82.50 |
75.30 - 82.50 |
2.5 times |
Thu 24 April 2025 |
78.60 (10.08%) |
78.60 |
78.60 - 78.65 |
1.3889 times |
Tue 22 April 2025 |
71.40 (5%) |
71.00 |
71.00 - 71.40 |
1.1111 times |
Mon 21 April 2025 |
68.00 (3.03%) |
66.50 |
66.50 - 68.00 |
0.4167 times |
Thu 17 April 2025 |
66.00 (0.15%) |
65.90 |
65.90 - 69.00 |
0.5556 times |
Tue 15 April 2025 |
65.90 (4.6%) |
63.00 |
59.85 - 65.90 |
0.4167 times |
Fri 11 April 2025 |
63.00 (4.13%) |
63.00 |
63.00 - 63.00 |
0.1389 times |
Wed 09 April 2025 |
60.50 (3.15%) |
61.55 |
55.75 - 61.55 |
0.8333 times |
Weekly price and charts AbhishekIntegrations Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 85.75 and 93.95 | Weekly Target 1 | 79.03 | | Weekly Target 2 | 84.27 | | Weekly Target 3 | 87.233333333333 | | Weekly Target 4 | 92.47 | | Weekly Target 5 | 95.43 |
Weekly price and volumes for Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
89.50 (8.75%) |
84.00 |
82.00 - 90.20 |
1.773 times |
Fri 25 April 2025 |
82.30 (24.7%) |
66.50 |
66.50 - 82.50 |
2.766 times |
Thu 17 April 2025 |
66.00 (4.76%) |
63.00 |
59.85 - 69.00 |
0.4965 times |
Fri 11 April 2025 |
63.00 (9.76%) |
56.00 |
55.75 - 63.00 |
0.8511 times |
Thu 03 April 2025 |
57.40 (9.86%) |
53.80 |
53.80 - 57.70 |
0.5674 times |
Fri 28 March 2025 |
52.25 (-7.11%) |
56.25 |
50.85 - 56.25 |
1.3475 times |
Thu 20 March 2025 |
56.25 (-3.85%) |
55.60 |
52.85 - 56.25 |
0.6383 times |
Thu 13 March 2025 |
58.50 (-3.94%) |
60.90 |
57.95 - 61.00 |
0.3546 times |
Fri 07 March 2025 |
60.90 (-17.37%) |
54.00 |
50.00 - 60.90 |
0.922 times |
Tue 08 October 2024 |
73.70 (33.64%) |
73.70 |
73.70 - 73.70 |
0.2837 times |
Wed 15 May 2024 |
55.15 (-3.42%) |
57.10 |
51.55 - 57.10 |
6.2411 times |
Monthly price and charts AbhishekIntegrations Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 71.65 and 108.05 | Monthly Target 1 | 41.43 | | Monthly Target 2 | 65.47 | | Monthly Target 3 | 77.833333333333 | | Monthly Target 4 | 101.87 | | Monthly Target 5 | 114.23 |
Monthly price and volumes Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
89.50 (71.29%) |
53.80 |
53.80 - 90.20 |
0.4986 times |
Fri 28 March 2025 |
52.25 (-1.42%) |
55.65 |
50.85 - 61.00 |
0.2027 times |
Tue 25 February 2025 |
53.00 (-28.09%) |
54.00 |
50.00 - 54.00 |
0.0493 times |
Tue 08 October 2024 |
73.70 (33.64%) |
73.70 |
73.70 - 73.70 |
0.0219 times |
Wed 15 May 2024 |
55.15 (35.34%) |
42.75 |
42.75 - 57.10 |
2.3233 times |
Tue 30 April 2024 |
40.75 (13.51%) |
37.65 |
33.50 - 40.75 |
0.9644 times |
Thu 28 March 2024 |
35.90 (-7.83%) |
38.95 |
32.00 - 39.85 |
0.9425 times |
Thu 29 February 2024 |
38.95 (29.83%) |
29.00 |
29.00 - 42.50 |
2.8493 times |
Tue 30 January 2024 |
30.00 (7.33%) |
27.95 |
27.00 - 32.35 |
1.4466 times |
Thu 28 December 2023 |
27.95 (6.68%) |
27.45 |
26.05 - 30.35 |
0.7014 times |
Thu 30 November 2023 |
26.20 (-12.81%) |
28.80 |
26.20 - 31.15 |
0.7233 times |
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM
DMA (daily moving average) of Abhishek Integrations AILIMITED_SM
| DMA period | DMA value | | 5 day DMA | 85.1 | | 12 day DMA | 73.25 | | 20 day DMA | 65.98 | | 35 day DMA | 62.47 | | 50 day DMA | 57.05 | | 100 day DMA | 45.85 | | 150 day DMA | 40.49 | | 200 day DMA | 40.37 | EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.48 | 81.97 | 78.53 | | 12 day EMA | 75.96 | 73.5 | 70.71 | | 20 day EMA | 70.21 | 68.18 | 66.01 | | 35 day EMA | 63.17 | 61.62 | 60.02 | | 50 day EMA | 58.1 | 56.82 | 55.51 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.1 | 81.48 | 77.31 | | 12 day SMA | 73.25 | 70.45 | 67.83 | | 20 day SMA | 65.98 | 64.32 | 62.63 | | 35 day SMA | 62.47 | 61.47 | 60.56 | | 50 day SMA | 57.05 | 55.93 | 54.83 | | 100 day SMA | 45.85 | 45.27 | 44.69 | | 150 day SMA | 40.49 | 40.1 | 39.71 | | 200 day SMA | 40.37 | 40.2 | 40.03 |
|
|
