AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 13.75 and 13.75

Daily Target 1	13.75
Daily Target 2	13.75
Daily Target 3	13.75
Daily Target 4	13.75
Daily Target 5	13.75

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Mon 09 November 2026	13.75 (10%)	13.75	13.75 - 13.75	1.1765 times
Thu 29 October 2026	12.50 (-3.85%)	12.50	12.50 - 12.50	0.5882 times
Fri 23 October 2026	13.00 (0.78%)	13.10	13.00 - 13.10	1.1765 times
Thu 22 October 2026	12.90 (-4.8%)	13.00	12.90 - 13.00	1.1765 times
Wed 14 October 2026	13.55 (4.63%)	13.55	13.55 - 13.55	0.5882 times
Tue 13 October 2026	12.95 (-12.79%)	12.95	12.95 - 12.95	1.7647 times
Thu 01 October 2026	14.85 (0%)	14.85	14.85 - 14.85	0.5882 times
Mon 28 September 2026	14.85 (-4.81%)	14.85	14.85 - 14.85	0.5882 times
Wed 23 September 2026	15.60 (0%)	15.60	15.60 - 15.60	1.1765 times
Tue 22 September 2026	15.60 (-4.88%)	15.75	15.60 - 15.75	1.1765 times
Mon 21 September 2026	16.40 (-4.93%)	16.40	16.40 - 16.45	1.7647 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 13.75 and 13.75

Weekly Target 1	13.75
Weekly Target 2	13.75
Weekly Target 3	13.75
Weekly Target 4	13.75
Weekly Target 5	13.75

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Mon 09 November 2026	13.75 (10%)	13.75	13.75 - 13.75	0.3604 times
Thu 29 October 2026	12.50 (-3.85%)	12.50	12.50 - 12.50	0.1802 times
Fri 23 October 2026	13.00 (-12.46%)	12.95	12.90 - 13.55	1.4414 times
Thu 01 October 2026	14.85 (-4.81%)	14.85	14.85 - 14.85	0.3604 times
Wed 23 September 2026	15.60 (-9.57%)	16.40	15.60 - 16.45	1.2613 times
Fri 18 September 2026	17.25 (-14.18%)	19.15	17.25 - 19.15	1.2613 times
Thu 10 September 2026	20.10 (-9.66%)	22.25	20.10 - 22.25	1.8018 times
Fri 04 September 2026	22.25 (17.72%)	19.80	19.80 - 22.25	1.982 times
Fri 28 August 2026	18.90 (-42.2%)	17.15	17.15 - 18.90	0.7207 times
Fri 21 August 2026	32.70 (-8.79%)	34.10	32.70 - 34.15	0.6306 times
Fri 14 August 2026	35.85 (0%)	37.60	35.85 - 39.40	0.3604 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 13.75 and 13.75

Monthly Target 1	13.75
Monthly Target 2	13.75
Monthly Target 3	13.75
Monthly Target 4	13.75
Monthly Target 5	13.75

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Mon 09 November 2026	13.75 (10%)	13.75	13.75 - 13.75	0.1394 times
Thu 29 October 2026	12.50 (-15.82%)	14.85	12.50 - 14.85	0.6969 times
Mon 28 September 2026	14.85 (-21.43%)	19.80	14.85 - 22.25	2.5087 times
Fri 28 August 2026	18.90 (-54.35%)	35.85	17.15 - 39.40	0.7317 times
Mon 27 April 2026	41.40 (15%)	34.20	29.70 - 41.40	1.3937 times
Mon 30 March 2026	36.00 (-1.5%)	36.55	35.10 - 43.90	1.2892 times
Fri 27 February 2026	36.55 (39.5%)	26.20	23.75 - 36.55	0.8014 times
Wed 28 January 2026	26.20 (-34.5%)	40.00	26.20 - 40.00	1.2195 times
Wed 24 December 2025	40.00 (-8.47%)	41.55	39.60 - 41.55	0.2439 times
Fri 28 November 2025	43.70 (7.64%)	40.60	40.60 - 47.50	0.9756 times
Fri 31 October 2025	40.60 (1.5%)	39.00	36.70 - 42.20	1.1847 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	13.14
12 day DMA	14.43
20 day DMA	16.73
35 day DMA	23.22
50 day DMA	27.45
100 day DMA	31.53
150 day DMA	37.71
200 day DMA	40.44

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.39	13.21	13.57
12 day EMA	14.86	15.06	15.53
20 day EMA	17.28	17.65	18.19
35 day EMA	22.09	22.58	23.17
50 day EMA	27.19	27.74	28.36

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.14	12.98	13.45
12 day SMA	14.43	14.8	15.35
20 day SMA	16.73	17.03	17.35
35 day SMA	23.22	23.85	24.47
50 day SMA	27.45	28.05	28.68
100 day SMA	31.53	31.79	32.09
150 day SMA	37.71	38.01	38.3
200 day SMA	40.44	40.55	40.66