AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 40 and 40

Daily Target 1	40
Daily Target 2	40
Daily Target 3	40
Daily Target 4	40
Daily Target 5	40

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Tue 24 March 2026	40.00 (-3.61%)	40.00	40.00 - 40.00	0.3125 times
Mon 23 March 2026	41.50 (-4.93%)	41.50	41.50 - 41.50	0.625 times
Fri 13 March 2026	43.65 (-0.23%)	43.65	43.65 - 43.65	0.3125 times
Thu 12 March 2026	43.75 (0%)	43.60	43.60 - 43.75	0.625 times
Wed 11 March 2026	43.75 (-0.11%)	41.70	41.70 - 43.75	0.9375 times
Mon 09 March 2026	43.80 (-0.23%)	43.90	43.80 - 43.90	0.625 times
Fri 06 March 2026	43.90 (3.91%)	40.55	40.15 - 43.90	1.25 times
Thu 05 March 2026	42.25 (4.97%)	42.25	42.25 - 42.25	0.625 times
Wed 04 March 2026	40.25 (4.95%)	40.25	40.25 - 40.25	1.25 times
Mon 02 March 2026	38.35 (4.92%)	36.55	35.10 - 38.35	3.4375 times
Fri 27 February 2026	36.55 (4.88%)	36.55	36.55 - 36.55	0.3125 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 39.25 and 40.75

Weekly Target 1	39
Weekly Target 2	39.5
Weekly Target 3	40.5
Weekly Target 4	41
Weekly Target 5	42

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Tue 24 March 2026	40.00 (-8.36%)	41.50	40.00 - 41.50	0.375 times
Fri 13 March 2026	43.65 (-0.57%)	43.90	41.70 - 43.90	1 times
Fri 06 March 2026	43.90 (20.11%)	36.55	35.10 - 43.90	2.625 times
Fri 27 February 2026	36.55 (15.48%)	33.20	33.20 - 36.55	0.375 times
Thu 19 February 2026	31.65 (10.09%)	30.15	30.15 - 31.65	0.375 times
Fri 13 February 2026	28.75 (21.05%)	24.90	24.90 - 28.75	0.875 times
Fri 06 February 2026	23.75 (-9.35%)	26.20	23.75 - 26.20	1.25 times
Wed 28 January 2026	26.20 (-4.9%)	26.20	26.20 - 26.20	0.5 times
Fri 23 January 2026	27.55 (-5.97%)	29.30	27.55 - 29.30	0.5 times
Wed 14 January 2026	29.30 (-12.41%)	33.45	29.30 - 33.45	2.125 times
Thu 08 January 2026	33.45 (-14.23%)	37.05	33.45 - 37.05	1 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 37.55 and 46.35

Monthly Target 1	30.87
Monthly Target 2	35.43
Monthly Target 3	39.666666666667
Monthly Target 4	44.23
Monthly Target 5	48.47

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Tue 24 March 2026	40.00 (9.44%)	36.55	35.10 - 43.90	0.6957 times
Fri 27 February 2026	36.55 (39.5%)	26.20	23.75 - 36.55	0.5 times
Wed 28 January 2026	26.20 (-34.5%)	40.00	26.20 - 40.00	0.7609 times
Wed 24 December 2025	40.00 (-8.47%)	41.55	39.60 - 41.55	0.1522 times
Fri 28 November 2025	43.70 (7.64%)	40.60	40.60 - 47.50	0.6087 times
Fri 31 October 2025	40.60 (1.5%)	39.00	36.70 - 42.20	0.7391 times
Tue 30 September 2025	40.00 (-11.5%)	46.00	38.85 - 46.00	1.0652 times
Fri 29 August 2025	45.20 (-49.5%)	61.00	39.85 - 61.00	2.6957 times
Wed 30 April 2025	89.50 (71.29%)	53.80	53.80 - 90.20	1.9783 times
Fri 28 March 2025	52.25 (-1.42%)	55.65	50.85 - 61.00	0.8043 times
Tue 25 February 2025	53.00 (-28.09%)	54.00	50.00 - 54.00	0.1957 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	42.53
12 day DMA	41.05
20 day DMA	35.93
35 day DMA	32.99
50 day DMA	35.88
100 day DMA	41.74
150 day DMA	44.96
200 day DMA	42.18

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.69	42.54	43.06
12 day EMA	40.08	40.1	39.84
20 day EMA	38.05	37.84	37.45
35 day EMA	37.46	37.31	37.06
50 day EMA	36.85	36.72	36.53

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.53	43.29	43.77
12 day SMA	41.05	40.48	39.66
20 day SMA	35.93	35.18	34.35
35 day SMA	32.99	32.91	32.84
50 day SMA	35.88	35.89	35.87
100 day SMA	41.74	42.02	42.26
150 day SMA	44.96	44.95	44.92
200 day SMA	42.18	42.12	42.05