AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 47.5 and 47.5 | Daily Target 1 | 47.5 | | Daily Target 2 | 47.5 | | Daily Target 3 | 47.5 | | Daily Target 4 | 47.5 | | Daily Target 5 | 47.5 |
Daily price and volume Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
47.50 (3.15%) |
47.50 |
47.50 - 47.50 |
0.3448 times |
Fri 14 November 2025 |
46.05 (-0.97%) |
47.00 |
46.05 - 47.00 |
1.0345 times |
Thu 13 November 2025 |
46.50 (4.03%) |
45.50 |
45.50 - 46.50 |
2.7586 times |
Mon 10 November 2025 |
44.70 (4.93%) |
44.00 |
44.00 - 44.70 |
2.4138 times |
Fri 07 November 2025 |
42.60 (4.93%) |
42.60 |
42.60 - 42.60 |
0.6897 times |
Thu 06 November 2025 |
40.60 (0%) |
40.60 |
40.60 - 40.60 |
0.3448 times |
Tue 04 November 2025 |
40.60 (0%) |
40.60 |
40.60 - 40.60 |
0.6897 times |
Fri 31 October 2025 |
40.60 (4.91%) |
40.60 |
40.60 - 40.60 |
0.3448 times |
Thu 30 October 2025 |
38.70 (0%) |
38.70 |
38.70 - 38.70 |
0.3448 times |
Wed 29 October 2025 |
38.70 (-3.73%) |
39.95 |
38.70 - 39.95 |
1.0345 times |
Tue 28 October 2025 |
40.20 (-4.51%) |
42.10 |
40.00 - 42.10 |
1.3793 times |
Weekly price and charts AbhishekIntegrations Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 47.5 and 47.5 | Weekly Target 1 | 47.5 | | Weekly Target 2 | 47.5 | | Weekly Target 3 | 47.5 | | Weekly Target 4 | 47.5 | | Weekly Target 5 | 47.5 |
Weekly price and volumes for Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
47.50 (3.15%) |
47.50 |
47.50 - 47.50 |
0.1408 times |
Fri 14 November 2025 |
46.05 (8.1%) |
44.00 |
44.00 - 47.00 |
2.5352 times |
Fri 07 November 2025 |
42.60 (4.93%) |
40.60 |
40.60 - 42.60 |
0.7042 times |
Fri 31 October 2025 |
40.60 (1.25%) |
42.10 |
38.70 - 42.10 |
1.4085 times |
Tue 21 October 2025 |
40.10 (-4.98%) |
40.10 |
40.10 - 40.10 |
0.1408 times |
Thu 16 October 2025 |
42.20 (9.61%) |
39.30 |
39.30 - 42.20 |
1.4085 times |
Fri 10 October 2025 |
38.50 (1.32%) |
38.80 |
36.70 - 38.80 |
0.9859 times |
Wed 01 October 2025 |
38.00 (-2.19%) |
40.00 |
38.00 - 40.00 |
0.9859 times |
Fri 26 September 2025 |
38.85 (-5.01%) |
39.00 |
38.85 - 41.00 |
1.5493 times |
Mon 15 September 2025 |
40.90 (-0.12%) |
40.90 |
40.90 - 40.90 |
0.1408 times |
Fri 12 September 2025 |
40.95 (-6.72%) |
43.10 |
40.95 - 43.10 |
3.2394 times |
Monthly price and charts AbhishekIntegrations Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 44.05 and 50.95 | Monthly Target 1 | 38.3 | | Monthly Target 2 | 42.9 | | Monthly Target 3 | 45.2 | | Monthly Target 4 | 49.8 | | Monthly Target 5 | 52.1 |
Monthly price and volumes Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
47.50 (17%) |
40.60 |
40.60 - 47.50 |
0.2469 times |
Fri 31 October 2025 |
40.60 (1.5%) |
39.00 |
36.70 - 42.20 |
0.3498 times |
Tue 30 September 2025 |
40.00 (-11.5%) |
46.00 |
38.85 - 46.00 |
0.5041 times |
Fri 29 August 2025 |
45.20 (-49.5%) |
61.00 |
39.85 - 61.00 |
1.2757 times |
Wed 30 April 2025 |
89.50 (71.29%) |
53.80 |
53.80 - 90.20 |
0.9362 times |
Fri 28 March 2025 |
52.25 (-1.42%) |
55.65 |
50.85 - 61.00 |
0.3807 times |
Tue 25 February 2025 |
53.00 (-28.09%) |
54.00 |
50.00 - 54.00 |
0.0926 times |
Tue 08 October 2024 |
73.70 (33.64%) |
73.70 |
73.70 - 73.70 |
0.0412 times |
Wed 15 May 2024 |
55.15 (35.34%) |
42.75 |
42.75 - 57.10 |
4.3621 times |
Tue 30 April 2024 |
40.75 (13.51%) |
37.65 |
33.50 - 40.75 |
1.8107 times |
Thu 28 March 2024 |
35.90 (-7.83%) |
38.95 |
32.00 - 39.85 |
1.7695 times |
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM
DMA (daily moving average) of Abhishek Integrations AILIMITED_SM
| DMA period | DMA value | | 5 day DMA | 45.47 | | 12 day DMA | 42.4 | | 20 day DMA | 41.15 | | 35 day DMA | 41.15 | | 50 day DMA | 43.99 | | 100 day DMA | 49.96 | | 150 day DMA | 44.84 | | 200 day DMA | 41.07 | EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.48 | 44.47 | 43.68 | | 12 day EMA | 43.36 | 42.61 | 41.99 | | 20 day EMA | 42.82 | 42.33 | 41.94 | | 35 day EMA | 44.83 | 44.67 | 44.59 | | 50 day EMA | 47.21 | 47.2 | 47.25 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.47 | 44.09 | 43 | | 12 day SMA | 42.4 | 41.79 | 41.47 | | 20 day SMA | 41.15 | 40.71 | 40.31 | | 35 day SMA | 41.15 | 41.02 | 41 | | 50 day SMA | 43.99 | 44.82 | 45.62 | | 100 day SMA | 49.96 | 49.82 | 49.72 | | 150 day SMA | 44.84 | 44.73 | 44.62 | | 200 day SMA | 41.07 | 40.99 | 40.91 |
|
|
