AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 17.23 and 17.28

Daily Target 117.22
Daily Target 217.23
Daily Target 317.266666666667
Daily Target 417.28
Daily Target 517.32

Daily price and volume Abhishek Integrations

Date Closing Open Range Volume
Fri 18 September 2026 17.25 (-4.96%) 17.30 17.25 - 17.30 0.7143 times
Thu 17 September 2026 18.15 (-4.97%) 18.15 18.15 - 18.15 0.7143 times
Wed 16 September 2026 19.10 (0%) 19.10 19.10 - 19.10 0.3571 times
Tue 15 September 2026 19.10 (-4.98%) 19.15 19.10 - 19.15 0.7143 times
Thu 10 September 2026 20.10 (-4.96%) 21.95 20.10 - 22.20 2.8571 times
Mon 07 September 2026 21.15 (-4.94%) 22.25 21.15 - 22.25 0.7143 times
Fri 04 September 2026 22.25 (4.71%) 22.25 22.25 - 22.25 1.0714 times
Thu 03 September 2026 21.25 (4.94%) 21.25 20.25 - 21.25 1.7857 times
Wed 02 September 2026 20.25 (2.27%) 19.80 19.80 - 20.70 0.7143 times
Tue 01 September 2026 19.80 (4.76%) 19.80 19.80 - 19.80 0.3571 times
Fri 28 August 2026 18.90 (5%) 18.90 18.90 - 18.90 0.3571 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 16.3 and 18.2

Weekly Target 115.98
Weekly Target 216.62
Weekly Target 317.883333333333
Weekly Target 418.52
Weekly Target 519.78

Weekly price and volumes for Abhishek Integrations

Date Closing Open Range Volume
Fri 18 September 2026 17.25 (-14.18%) 19.15 17.25 - 19.15 1.2174 times
Thu 10 September 2026 20.10 (-9.66%) 22.25 20.10 - 22.25 1.7391 times
Fri 04 September 2026 22.25 (17.72%) 19.80 19.80 - 22.25 1.913 times
Fri 28 August 2026 18.90 (-42.2%) 17.15 17.15 - 18.90 0.6957 times
Fri 21 August 2026 32.70 (-8.79%) 34.10 32.70 - 34.15 0.6087 times
Fri 14 August 2026 35.85 (0%) 37.60 35.85 - 39.40 0.3478 times
Fri 07 August 2026 35.85 (-9.36%) 37.65 35.85 - 41.40 0.5217 times
Thu 23 April 2026 39.55 (10.01%) 37.70 37.70 - 39.55 0.3478 times
Fri 17 April 2026 35.95 (0%) 35.95 35.95 - 35.95 0.087 times
Fri 10 April 2026 35.95 (10.28%) 31.00 29.70 - 35.95 2.5217 times
Thu 02 April 2026 32.60 (-13.87%) 36.00 32.60 - 36.00 0.3478 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 14.75 and 19.75

Monthly Target 113.92
Monthly Target 215.58
Monthly Target 318.916666666667
Monthly Target 420.58
Monthly Target 523.92

Monthly price and volumes Abhishek Integrations

Date Closing Open Range Volume
Fri 18 September 2026 17.25 (-8.73%) 19.80 17.25 - 22.25 1.697 times
Fri 28 August 2026 18.90 (-54.35%) 35.85 17.15 - 39.40 0.6364 times
Mon 27 April 2026 41.40 (15%) 34.20 29.70 - 41.40 1.2121 times
Mon 30 March 2026 36.00 (-1.5%) 36.55 35.10 - 43.90 1.1212 times
Fri 27 February 2026 36.55 (39.5%) 26.20 23.75 - 36.55 0.697 times
Wed 28 January 2026 26.20 (-34.5%) 40.00 26.20 - 40.00 1.0606 times
Wed 24 December 2025 40.00 (-8.47%) 41.55 39.60 - 41.55 0.2121 times
Fri 28 November 2025 43.70 (7.64%) 40.60 40.60 - 47.50 0.8485 times
Fri 31 October 2025 40.60 (1.5%) 39.00 36.70 - 42.20 1.0303 times
Tue 30 September 2025 40.00 (-11.5%) 46.00 38.85 - 46.00 1.4848 times
Fri 29 August 2025 45.20 (-49.5%) 61.00 39.85 - 61.00 3.7576 times

monthly chart AbhishekIntegrations

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.61
20 day DMA 25.11
35 day DMA 29.82
50 day DMA 32.4
100 day DMA 34.32
150 day DMA 40.74
200 day DMA 41.61

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6619.3619.96
12 day EMA21.0921.7922.45
20 day EMA23.8124.525.17
35 day EMA27.0727.6528.21
50 day EMA30.463131.52

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7419.5220.34
12 day SMA19.6119.620.81
20 day SMA25.1126.3127.38
35 day SMA29.8230.5231.24
50 day SMA32.432.6132.77
100 day SMA34.3234.5334.75
150 day SMA40.744141.27
200 day SMA41.6141.7241.82
Back to top | Use Dark Theme