AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 35.85 and 35.85

Daily Target 1	35.85
Daily Target 2	35.85
Daily Target 3	35.85
Daily Target 4	35.85
Daily Target 5	35.85

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 05 August 2026	35.85 (-13.41%)	35.85	35.85 - 35.85	0.2564 times
Mon 27 April 2026	41.40 (4.68%)	37.65	37.60 - 41.40	1.0256 times
Thu 23 April 2026	39.55 (4.91%)	39.55	39.55 - 39.55	0.7692 times
Mon 20 April 2026	37.70 (4.87%)	37.70	37.70 - 37.70	0.2564 times
Fri 17 April 2026	35.95 (0%)	35.95	35.95 - 35.95	0.2564 times
Fri 10 April 2026	35.95 (4.96%)	35.95	35.95 - 35.95	0.5128 times
Thu 09 April 2026	34.25 (4.9%)	34.25	34.25 - 34.25	0.2564 times
Wed 08 April 2026	32.65 (4.65%)	31.20	29.70 - 32.70	4.8718 times
Tue 07 April 2026	31.20 (-4.29%)	32.60	31.20 - 32.60	0.5128 times
Mon 06 April 2026	32.60 (0%)	31.00	31.00 - 32.60	1.2821 times
Thu 02 April 2026	32.60 (-4.68%)	32.60	32.60 - 32.60	0.2564 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 33.08 and 38.63

Weekly Target 1	32.15
Weekly Target 2	34
Weekly Target 3	37.7
Weekly Target 4	39.55
Weekly Target 5	43.25

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 05 August 2026	35.85 (-9.36%)	37.65	35.85 - 41.40	0.5952 times
Thu 23 April 2026	39.55 (10.01%)	37.70	37.70 - 39.55	0.4762 times
Fri 17 April 2026	35.95 (0%)	35.95	35.95 - 35.95	0.119 times
Fri 10 April 2026	35.95 (10.28%)	31.00	29.70 - 35.95	3.4524 times
Thu 02 April 2026	32.60 (-13.87%)	36.00	32.60 - 36.00	0.4762 times
Fri 27 March 2026	37.85 (-13.29%)	41.50	37.85 - 41.50	0.7143 times
Fri 13 March 2026	43.65 (-0.57%)	43.90	41.70 - 43.90	0.9524 times
Fri 06 March 2026	43.90 (20.11%)	36.55	35.10 - 43.90	2.5 times
Fri 27 February 2026	36.55 (15.48%)	33.20	33.20 - 36.55	0.3571 times
Thu 19 February 2026	31.65 (10.09%)	30.15	30.15 - 31.65	0.3571 times
Fri 13 February 2026	28.75 (21.05%)	24.90	24.90 - 28.75	0.8333 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 35.85 and 35.85

Monthly Target 1	35.85
Monthly Target 2	35.85
Monthly Target 3	35.85
Monthly Target 4	35.85
Monthly Target 5	35.85

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 05 August 2026	35.85 (-13.41%)	35.85	35.85 - 35.85	0.0265 times
Mon 27 April 2026	41.40 (15%)	34.20	29.70 - 41.40	1.0582 times
Mon 30 March 2026	36.00 (-1.5%)	36.55	35.10 - 43.90	0.9788 times
Fri 27 February 2026	36.55 (39.5%)	26.20	23.75 - 36.55	0.6085 times
Wed 28 January 2026	26.20 (-34.5%)	40.00	26.20 - 40.00	0.9259 times
Wed 24 December 2025	40.00 (-8.47%)	41.55	39.60 - 41.55	0.1852 times
Fri 28 November 2025	43.70 (7.64%)	40.60	40.60 - 47.50	0.7407 times
Fri 31 October 2025	40.60 (1.5%)	39.00	36.70 - 42.20	0.8995 times
Tue 30 September 2025	40.00 (-11.5%)	46.00	38.85 - 46.00	1.2963 times
Fri 29 August 2025	45.20 (-49.5%)	61.00	39.85 - 61.00	3.2804 times
Wed 30 April 2025	89.50 (71.29%)	53.80	53.80 - 90.20	2.4074 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	38.09
12 day DMA	35.33
20 day DMA	37.51
35 day DMA	35.89
50 day DMA	33.85
100 day DMA	37.63
150 day DMA	44.77
200 day DMA	42.61

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.62	38.51	37.07
12 day EMA	36.93	37.13	36.35
20 day EMA	36.68	36.77	36.28
35 day EMA	35.6	35.59	35.25
50 day EMA	34.71	34.66	34.39

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.09	38.11	36.68
12 day SMA	35.33	35.34	35.04
20 day SMA	37.51	37.91	38.03
35 day SMA	35.89	35.58	35.11
50 day SMA	33.85	33.87	33.82
100 day SMA	37.63	37.69	37.72
150 day SMA	44.77	44.83	44.83
200 day SMA	42.61	42.58	42.52