AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 45.2 and 45.2 | Daily Target 1 | 45.2 | | Daily Target 2 | 45.2 | | Daily Target 3 | 45.2 | | Daily Target 4 | 45.2 | | Daily Target 5 | 45.2 |
Daily price and volume Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.20 (0.33%) |
45.20 |
45.20 - 45.20 |
0.1709 times |
Thu 28 August 2025 |
45.05 (4.4%) |
43.15 |
41.00 - 45.05 |
2.4786 times |
Tue 26 August 2025 |
43.15 (2.86%) |
40.50 |
39.85 - 44.00 |
2.906 times |
Mon 25 August 2025 |
41.95 (-0.24%) |
40.00 |
39.95 - 43.95 |
2.0513 times |
Fri 22 August 2025 |
42.05 (-4.97%) |
42.10 |
42.05 - 42.10 |
0.1709 times |
Thu 21 August 2025 |
44.25 (-1.78%) |
45.05 |
42.80 - 45.05 |
0.7692 times |
Wed 20 August 2025 |
45.05 (-4.96%) |
45.10 |
45.05 - 45.20 |
0.7692 times |
Tue 19 August 2025 |
47.40 (-9.28%) |
47.50 |
47.05 - 47.55 |
0.3419 times |
Mon 18 August 2025 |
52.25 (0%) |
52.25 |
52.25 - 52.25 |
0.0855 times |
Thu 14 August 2025 |
52.25 (0%) |
53.00 |
52.25 - 53.00 |
0.2564 times |
Wed 13 August 2025 |
52.25 (-4.91%) |
54.00 |
52.25 - 54.00 |
0.1709 times |
Weekly price and charts AbhishekIntegrations Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 42.53 and 47.88 | Weekly Target 1 | 38.07 | | Weekly Target 2 | 41.63 | | Weekly Target 3 | 43.416666666667 | | Weekly Target 4 | 46.98 | | Weekly Target 5 | 48.77 |
Weekly price and volumes for Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.20 (7.49%) |
40.00 |
39.85 - 45.20 |
3.8034 times |
Fri 22 August 2025 |
42.05 (-19.52%) |
52.25 |
42.05 - 52.25 |
1.0684 times |
Thu 14 August 2025 |
52.25 (-14.34%) |
55.00 |
52.25 - 55.00 |
0.3846 times |
Tue 05 August 2025 |
61.00 (-31.84%) |
61.00 |
61.00 - 61.00 |
0.0427 times |
Wed 30 April 2025 |
89.50 (8.75%) |
84.00 |
82.00 - 90.20 |
1.0684 times |
Fri 25 April 2025 |
82.30 (24.7%) |
66.50 |
66.50 - 82.50 |
1.6667 times |
Thu 17 April 2025 |
66.00 (4.76%) |
63.00 |
59.85 - 69.00 |
0.2991 times |
Fri 11 April 2025 |
63.00 (9.76%) |
56.00 |
55.75 - 63.00 |
0.5128 times |
Thu 03 April 2025 |
57.40 (9.86%) |
53.80 |
53.80 - 57.70 |
0.3419 times |
Fri 28 March 2025 |
52.25 (-7.11%) |
56.25 |
50.85 - 56.25 |
0.812 times |
Thu 20 March 2025 |
56.25 (-3.85%) |
55.60 |
52.85 - 56.25 |
0.3846 times |
Monthly price and charts AbhishekIntegrations Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 31.95 and 53.1 | Monthly Target 1 | 27.53 | | Monthly Target 2 | 36.37 | | Monthly Target 3 | 48.683333333333 | | Monthly Target 4 | 57.52 | | Monthly Target 5 | 69.83 |
Monthly price and volumes Abhishek Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.20 (-49.5%) |
61.00 |
39.85 - 61.00 |
0.6809 times |
Wed 30 April 2025 |
89.50 (71.29%) |
53.80 |
53.80 - 90.20 |
0.4997 times |
Fri 28 March 2025 |
52.25 (-1.42%) |
55.65 |
50.85 - 61.00 |
0.2032 times |
Tue 25 February 2025 |
53.00 (-28.09%) |
54.00 |
50.00 - 54.00 |
0.0494 times |
Tue 08 October 2024 |
73.70 (33.64%) |
73.70 |
73.70 - 73.70 |
0.022 times |
Wed 15 May 2024 |
55.15 (35.34%) |
42.75 |
42.75 - 57.10 |
2.3284 times |
Tue 30 April 2024 |
40.75 (13.51%) |
37.65 |
33.50 - 40.75 |
0.9665 times |
Thu 28 March 2024 |
35.90 (-7.83%) |
38.95 |
32.00 - 39.85 |
0.9445 times |
Thu 29 February 2024 |
38.95 (29.83%) |
29.00 |
29.00 - 42.50 |
2.8556 times |
Tue 30 January 2024 |
30.00 (7.33%) |
27.95 |
27.00 - 32.35 |
1.4498 times |
Thu 28 December 2023 |
27.95 (6.68%) |
27.45 |
26.05 - 30.35 |
0.7029 times |
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM
DMA (daily moving average) of Abhishek Integrations AILIMITED_SM
| DMA period | DMA value | | 5 day DMA | 43.48 | | 12 day DMA | 47.15 | | 20 day DMA | 59.59 | | 35 day DMA | 58.79 | | 50 day DMA | 58.5 | | 100 day DMA | 48.13 | | 150 day DMA | 41.93 | | 200 day DMA | 39.77 | EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.81 | 44.61 | 44.39 | | 12 day EMA | 49.24 | 49.98 | 50.88 | | 20 day EMA | 53.1 | 53.93 | 54.86 | | 35 day EMA | 55.6 | 56.21 | 56.87 | | 50 day EMA | 56.28 | 56.73 | 57.21 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.48 | 43.29 | 43.29 | | 12 day SMA | 47.15 | 48.47 | 52.17 | | 20 day SMA | 59.59 | 60.63 | 61.67 | | 35 day SMA | 58.79 | 59.09 | 59.47 | | 50 day SMA | 58.5 | 58.68 | 58.82 | | 100 day SMA | 48.13 | 47.99 | 47.85 | | 150 day SMA | 41.93 | 41.85 | 41.77 | | 200 day SMA | 39.77 | 39.89 | 40.01 |
|
|
