AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuthum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest Strong Daily Stock price targets for AuthumInvest AIIL are 1698.5 and 1806.8 | Daily Target 1 | 1610.67 | | Daily Target 2 | 1678.03 | | Daily Target 3 | 1718.9666666667 | | Daily Target 4 | 1786.33 | | Daily Target 5 | 1827.27 |
Daily price and volume Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1745.40 (-0.37%) |
1700.00 |
1651.60 - 1759.90 |
0.4763 times |
Thu 08 May 2025 |
1751.80 (-1.52%) |
1778.60 |
1736.30 - 1847.90 |
0.8952 times |
Wed 07 May 2025 |
1778.90 (-0.44%) |
1795.00 |
1725.60 - 1795.00 |
0.7617 times |
Tue 06 May 2025 |
1786.80 (-3.67%) |
1874.20 |
1772.10 - 1879.30 |
0.5944 times |
Mon 05 May 2025 |
1854.90 (3.29%) |
1831.70 |
1831.70 - 1902.70 |
2.8117 times |
Fri 02 May 2025 |
1795.80 (4.28%) |
1734.90 |
1721.10 - 1821.70 |
1.7227 times |
Wed 30 April 2025 |
1722.10 (-4.21%) |
1800.00 |
1714.00 - 1810.00 |
0.5182 times |
Tue 29 April 2025 |
1797.70 (0.69%) |
1789.80 |
1768.00 - 1823.10 |
0.5092 times |
Mon 28 April 2025 |
1785.40 (3.53%) |
1754.00 |
1741.10 - 1799.70 |
0.985 times |
Fri 25 April 2025 |
1724.60 (-3.45%) |
1790.00 |
1705.00 - 1798.70 |
0.7255 times |
Thu 24 April 2025 |
1786.30 (-4.21%) |
1840.00 |
1777.60 - 1873.80 |
0.6465 times |
Weekly price and charts AuthumInvest Strong weekly Stock price targets for AuthumInvest AIIL are 1572.95 and 1824.05 | Weekly Target 1 | 1515.47 | | Weekly Target 2 | 1630.43 | | Weekly Target 3 | 1766.5666666667 | | Weekly Target 4 | 1881.53 | | Weekly Target 5 | 2017.67 |
Weekly price and volumes for Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1745.40 (-2.81%) |
1831.70 |
1651.60 - 1902.70 |
0.8548 times |
Fri 02 May 2025 |
1795.80 (4.13%) |
1754.00 |
1714.00 - 1823.10 |
0.5764 times |
Fri 25 April 2025 |
1724.60 (-2.56%) |
1788.00 |
1705.00 - 1927.00 |
1.6909 times |
Thu 17 April 2025 |
1770.00 (10.01%) |
1640.00 |
1626.70 - 1776.60 |
0.3433 times |
Fri 11 April 2025 |
1609.00 (-4.47%) |
1412.85 |
1411.65 - 1665.55 |
0.8285 times |
Fri 04 April 2025 |
1684.35 (-2.66%) |
1732.50 |
1668.00 - 1811.00 |
0.5221 times |
Fri 28 March 2025 |
1730.45 (11.49%) |
1559.00 |
1526.00 - 1750.00 |
1.3861 times |
Fri 21 March 2025 |
1552.10 (5.81%) |
1475.00 |
1404.90 - 1639.70 |
0.7825 times |
Thu 13 March 2025 |
1466.90 (-2.86%) |
1532.80 |
1415.10 - 1532.80 |
0.4686 times |
Fri 07 March 2025 |
1510.15 (7.13%) |
1422.35 |
1422.35 - 1600.00 |
2.547 times |
Fri 28 February 2025 |
1409.60 (-7.8%) |
1528.90 |
1325.50 - 1540.00 |
1.1147 times |
Monthly price and charts AuthumInvest Strong monthly Stock price targets for AuthumInvest AIIL are 1698.5 and 1949.6 | Monthly Target 1 | 1515.47 | | Monthly Target 2 | 1630.43 | | Monthly Target 3 | 1766.5666666667 | | Monthly Target 4 | 1881.53 | | Monthly Target 5 | 2017.67 |
Monthly price and volumes Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1745.40 (1.35%) |
1734.90 |
1651.60 - 1902.70 |
0.2549 times |
Wed 30 April 2025 |
1722.10 (-0.48%) |
1732.50 |
1411.65 - 1927.00 |
0.8405 times |
Fri 28 March 2025 |
1730.45 (22.76%) |
1422.35 |
1404.90 - 1750.00 |
1.1792 times |
Fri 28 February 2025 |
1409.60 (-16.5%) |
1701.30 |
1325.50 - 1855.00 |
0.9205 times |
Fri 31 January 2025 |
1688.10 (-0.97%) |
1748.80 |
1591.20 - 1988.00 |
1.7227 times |
Tue 31 December 2024 |
1704.70 (7.84%) |
1575.05 |
1559.00 - 1910.45 |
0.5745 times |
Fri 29 November 2024 |
1580.75 (-4.62%) |
1645.00 |
1541.00 - 1765.95 |
0.4214 times |
Thu 31 October 2024 |
1657.35 (-7.37%) |
1790.00 |
1555.00 - 1900.00 |
1.2681 times |
Mon 30 September 2024 |
1789.30 (5.85%) |
1708.00 |
1550.05 - 1790.75 |
0.6148 times |
Fri 30 August 2024 |
1690.40 (63.63%) |
1048.55 |
986.75 - 1830.00 |
2.2033 times |
Wed 31 July 2024 |
1033.05 (-10.73%) |
1175.00 |
959.40 - 1177.00 |
0.3497 times |
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value | | 5 day DMA | 1783.56 | | 12 day DMA | 1782.88 | | 20 day DMA | 1752.24 | | 35 day DMA | 1693.35 | | 50 day DMA | 1634.48 | | 100 day DMA | 1696.88 | | 150 day DMA | 1693.14 | | 200 day DMA | 1628.39 | EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1766.93 | 1777.7 | 1790.65 | | 12 day EMA | 1767.9 | 1771.99 | 1775.66 | | 20 day EMA | 1748.18 | 1748.47 | 1748.12 | | 35 day EMA | 1699.11 | 1696.38 | 1693.12 | | 50 day EMA | 1645.33 | 1641.25 | 1636.74 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1783.56 | 1793.64 | 1787.7 | | 12 day SMA | 1782.88 | 1792.43 | 1798.38 | | 20 day SMA | 1752.24 | 1740.64 | 1737.26 | | 35 day SMA | 1693.35 | 1685.39 | 1677.26 | | 50 day SMA | 1634.48 | 1629.28 | 1624.8 | | 100 day SMA | 1696.88 | 1697.39 | 1696.94 | | 150 day SMA | 1693.14 | 1692.88 | 1692.47 | | 200 day SMA | 1628.39 | 1624.99 | 1621.73 |
|
|
