AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuthum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest Strong Daily Stock price targets for AuthumInvest AIIL are 2804.25 and 3048.25 | Daily Target 1 | 2606.83 | | Daily Target 2 | 2757.67 | | Daily Target 3 | 2850.8333333333 | | Daily Target 4 | 3001.67 | | Daily Target 5 | 3094.83 |
Daily price and volume Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2908.50 (7.63%) |
2700.00 |
2700.00 - 2944.00 |
3.4082 times |
Thu 18 December 2025 |
2702.20 (-2.5%) |
2759.00 |
2698.00 - 2759.00 |
0.2226 times |
Wed 17 December 2025 |
2771.50 (-1.31%) |
2799.70 |
2735.50 - 2829.00 |
0.9881 times |
Tue 16 December 2025 |
2808.30 (4.55%) |
2681.20 |
2671.20 - 2848.80 |
1.5789 times |
Mon 15 December 2025 |
2686.00 (2.88%) |
2615.20 |
2570.10 - 2699.00 |
0.5487 times |
Sat 13 December 2025 |
2610.80 (0%) |
2625.20 |
2540.40 - 2654.90 |
0.6111 times |
Fri 12 December 2025 |
2610.80 (-0.52%) |
2625.20 |
2540.40 - 2654.90 |
0.6111 times |
Thu 11 December 2025 |
2624.40 (3.74%) |
2545.70 |
2531.00 - 2628.00 |
0.51 times |
Wed 10 December 2025 |
2529.80 (-0.39%) |
2559.20 |
2520.00 - 2564.20 |
0.7998 times |
Tue 09 December 2025 |
2539.60 (-1.91%) |
2575.00 |
2530.00 - 2596.80 |
0.7215 times |
Mon 08 December 2025 |
2589.00 (-1.98%) |
2640.00 |
2575.00 - 2665.00 |
0.3079 times |
Weekly price and charts AuthumInvest Strong weekly Stock price targets for AuthumInvest AIIL are 2739.3 and 3113.2 | Weekly Target 1 | 2433.63 | | Weekly Target 2 | 2671.07 | | Weekly Target 3 | 2807.5333333333 | | Weekly Target 4 | 3044.97 | | Weekly Target 5 | 3181.43 |
Weekly price and volumes for Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2908.50 (11.4%) |
2615.20 |
2570.10 - 2944.00 |
2.0932 times |
Sat 13 December 2025 |
2610.80 (-1.15%) |
2640.00 |
2520.00 - 2665.00 |
1.105 times |
Fri 05 December 2025 |
2641.30 (-2.41%) |
2719.20 |
2579.10 - 2769.00 |
1.3445 times |
Fri 28 November 2025 |
2706.50 (1.31%) |
2660.00 |
2598.00 - 2784.60 |
1.3414 times |
Fri 21 November 2025 |
2671.60 (-3.71%) |
2750.00 |
2651.30 - 2840.00 |
0.9047 times |
Fri 14 November 2025 |
2774.40 (-0.92%) |
2773.50 |
2660.00 - 2879.00 |
1.0247 times |
Fri 07 November 2025 |
2800.10 (-3.71%) |
2900.00 |
2752.10 - 2916.20 |
0.8276 times |
Fri 31 October 2025 |
2908.10 (-4.11%) |
3033.40 |
2900.00 - 3102.40 |
0.5584 times |
Fri 24 October 2025 |
3032.60 (-4.1%) |
3211.00 |
3023.80 - 3211.00 |
0.1893 times |
Fri 17 October 2025 |
3162.20 (-4.16%) |
3300.00 |
3090.00 - 3318.70 |
0.6113 times |
Fri 10 October 2025 |
3299.50 (3.4%) |
3200.00 |
3141.20 - 3305.00 |
1.0606 times |
Monthly price and charts AuthumInvest Strong monthly Stock price targets for AuthumInvest AIIL are 2714.25 and 3138.25 | Monthly Target 1 | 2366.83 | | Monthly Target 2 | 2637.67 | | Monthly Target 3 | 2790.8333333333 | | Monthly Target 4 | 3061.67 | | Monthly Target 5 | 3214.83 |
Monthly price and volumes Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2908.50 (7.46%) |
2719.20 |
2520.00 - 2944.00 |
0.5972 times |
Fri 28 November 2025 |
2706.50 (-6.93%) |
2900.00 |
2598.00 - 2916.20 |
0.5388 times |
Fri 31 October 2025 |
2908.10 (-5.65%) |
3131.70 |
2900.00 - 3318.70 |
0.3704 times |
Tue 30 September 2025 |
3082.20 (-4.66%) |
3232.00 |
2951.00 - 3295.00 |
1.2504 times |
Fri 29 August 2025 |
3232.90 (16.45%) |
2768.10 |
2495.50 - 3250.00 |
1.2997 times |
Thu 31 July 2025 |
2776.20 (5.53%) |
2617.10 |
2266.00 - 2896.00 |
2.4751 times |
Mon 30 June 2025 |
2630.70 (10.57%) |
2398.20 |
2353.60 - 2742.70 |
0.9923 times |
Fri 30 May 2025 |
2379.20 (38.16%) |
1734.90 |
1651.60 - 2386.00 |
1.429 times |
Wed 30 April 2025 |
1722.10 (-0.48%) |
1732.50 |
1411.65 - 1927.00 |
0.4358 times |
Fri 28 March 2025 |
1730.45 (22.76%) |
1422.35 |
1404.90 - 1750.00 |
0.6115 times |
Fri 28 February 2025 |
1409.60 (-16.5%) |
1701.30 |
1325.50 - 1855.00 |
0.4773 times |
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value | | 5 day DMA | 2775.3 | | 12 day DMA | 2668.52 | | 20 day DMA | 2661.91 | | 35 day DMA | 2710.54 | | 50 day DMA | 2829.33 | | 100 day DMA | 2937.46 | | 150 day DMA | 2810.11 | | 200 day DMA | 2533.42 | EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2777.31 | 2711.73 | 2716.5 | | 12 day EMA | 2714.25 | 2678.95 | 2674.72 | | 20 day EMA | 2710.14 | 2689.27 | 2687.91 | | 35 day EMA | 2774.07 | 2766.16 | 2769.93 | | 50 day EMA | 2858.49 | 2856.45 | 2862.74 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2775.3 | 2715.76 | 2697.48 | | 12 day SMA | 2668.52 | 2642.82 | 2634.38 | | 20 day SMA | 2661.91 | 2653.33 | 2651.8 | | 35 day SMA | 2710.54 | 2710.53 | 2716.72 | | 50 day SMA | 2829.33 | 2836.94 | 2848.7 | | 100 day SMA | 2937.46 | 2935.21 | 2935.6 | | 150 day SMA | 2810.11 | 2805.2 | 2801.52 | | 200 day SMA | 2533.42 | 2525.93 | 2519.92 |
|
|
