Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 533.58 and 547.63
| Daily Target 1 | 529.98 |
| Daily Target 2 | 537.17 |
| Daily Target 3 | 544.03333333333 |
| Daily Target 4 | 551.22 |
| Daily Target 5 | 558.08 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 544.35 (-1.36%) | 550.80 | 536.85 - 550.90 | 1.5421 times | Mon 12 October 2026 | 551.85 (0.39%) | 549.70 | 549.05 - 560.00 | 0.6683 times | Fri 09 October 2026 | 549.70 (-0.07%) | 550.00 | 547.00 - 556.35 | 0.5386 times | Thu 08 October 2026 | 550.10 (0.08%) | 547.90 | 545.00 - 554.95 | 0.8851 times | Wed 07 October 2026 | 549.65 (-0.09%) | 554.70 | 545.45 - 555.80 | 0.622 times | Tue 06 October 2026 | 550.15 (-0.26%) | 548.40 | 548.20 - 552.60 | 0.4249 times | Mon 05 October 2026 | 551.60 (2.28%) | 540.60 | 539.00 - 553.90 | 1.117 times | Thu 01 October 2026 | 539.30 (-1.34%) | 540.00 | 527.20 - 554.30 | 1.7114 times | Wed 30 September 2026 | 546.60 (0.89%) | 542.85 | 541.00 - 559.00 | 1.21 times | Tue 29 September 2026 | 541.80 (-1.18%) | 548.25 | 536.90 - 556.00 | 1.2805 times | Mon 28 September 2026 | 548.25 (-2.03%) | 555.90 | 541.60 - 556.95 | 0.8551 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 529.03 and 552.18
| Weekly Target 1 | 523.92 |
| Weekly Target 2 | 534.13 |
| Weekly Target 3 | 547.06666666667 |
| Weekly Target 4 | 557.28 |
| Weekly Target 5 | 570.22 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 544.35 (-0.97%) | 549.70 | 536.85 - 560.00 | 0.1555 times | Fri 09 October 2026 | 549.70 (1.93%) | 540.60 | 539.00 - 556.35 | 0.2523 times | Thu 01 October 2026 | 539.30 (-3.63%) | 555.90 | 527.20 - 559.00 | 0.3557 times | Fri 25 September 2026 | 559.60 (0.11%) | 553.90 | 544.15 - 572.00 | 0.4669 times | Fri 18 September 2026 | 559.00 (2.69%) | 539.00 | 518.05 - 562.00 | 0.7307 times | Fri 11 September 2026 | 544.35 (4.7%) | 517.75 | 503.00 - 558.00 | 3.4581 times | Fri 04 September 2026 | 519.90 (-4.76%) | 547.50 | 504.85 - 579.00 | 2.0308 times | Fri 28 August 2026 | 545.90 (-1.15%) | 553.55 | 544.00 - 573.95 | 0.4304 times | Fri 21 August 2026 | 552.25 (-2.24%) | 571.95 | 527.25 - 571.95 | 1.5641 times | Fri 14 August 2026 | 564.90 (-5.31%) | 596.55 | 547.15 - 596.55 | 0.5554 times | Fri 07 August 2026 | 596.60 (10.62%) | 549.00 | 541.40 - 607.70 | 2.7689 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 535.78 and 568.58
| Monthly Target 1 | 511.05 |
| Monthly Target 2 | 527.7 |
| Monthly Target 3 | 543.85 |
| Monthly Target 4 | 560.5 |
| Monthly Target 5 | 576.65 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 544.35 (-0.41%) | 540.00 | 527.20 - 560.00 | 0.0756 times | Wed 30 September 2026 | 546.60 (-2.55%) | 568.95 | 503.00 - 572.00 | 0.8504 times | Mon 31 August 2026 | 560.90 (4.01%) | 549.00 | 527.25 - 607.70 | 0.9013 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.7469 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 2.6617 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.6013 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.6042 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.0277 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.5389 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 0.992 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2084 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 549.13 |
| 12 day DMA | 548.58 |
| 20 day DMA | 547.37 |
| 35 day DMA | 542.53 |
| 50 day DMA | 549.15 |
| 100 day DMA | 532.88 |
| 150 day DMA | 511.48 |
| 200 day DMA | 701.9 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.24 | 550.18 | 549.35 |
| 12 day EMA | 547.88 | 548.52 | 547.92 |
| 20 day EMA | 546.87 | 547.14 | 546.64 |
| 35 day EMA | 548.73 | 548.99 | 548.82 |
| 50 day EMA | 549.13 | 549.33 | 549.23 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.13 | 550.29 | 550.24 |
| 12 day SMA | 548.58 | 549.18 | 549.98 |
| 20 day SMA | 547.37 | 547.37 | 545.39 |
| 35 day SMA | 542.53 | 542.76 | 542.2 |
| 50 day SMA | 549.15 | 549.05 | 548.93 |
| 100 day SMA | 532.88 | 532.51 | 531.96 |
| 150 day SMA | 511.48 | 510.72 | 510.07 |
| 200 day SMA | 701.9 | 713.72 | 724.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.