Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 439.05 and 455.3
| Daily Target 1 | 426.12 |
| Daily Target 2 | 435.73 |
| Daily Target 3 | 442.36666666667 |
| Daily Target 4 | 451.98 |
| Daily Target 5 | 458.62 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 445.35 (3.87%) | 436.00 | 432.75 - 449.00 | 0.4405 times | Mon 13 April 2026 | 428.75 (-2.81%) | 428.05 | 421.40 - 430.30 | 0.4629 times | Fri 10 April 2026 | 441.15 (2.53%) | 435.00 | 432.60 - 445.00 | 0.5166 times | Thu 09 April 2026 | 430.25 (-2.53%) | 442.00 | 428.00 - 446.00 | 0.4935 times | Wed 08 April 2026 | 441.40 (7.07%) | 434.00 | 423.30 - 444.80 | 0.8837 times | Tue 07 April 2026 | 412.25 (-2.83%) | 415.05 | 411.00 - 421.95 | 0.6484 times | Mon 06 April 2026 | 424.25 (1.08%) | 419.65 | 412.60 - 426.90 | 0.5376 times | Thu 02 April 2026 | 419.70 (-2.96%) | 428.50 | 409.15 - 428.50 | 1.4105 times | Wed 01 April 2026 | 432.50 (0.62%) | 447.65 | 428.65 - 447.65 | 1.0637 times | Mon 30 March 2026 | 429.85 (-11.54%) | 470.10 | 425.00 - 472.50 | 3.5426 times | Fri 27 March 2026 | 485.90 (-7.75%) | 517.20 | 462.15 - 522.90 | 5.2815 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 433.38 and 460.98
| Weekly Target 1 | 410.98 |
| Weekly Target 2 | 428.17 |
| Weekly Target 3 | 438.58333333333 |
| Weekly Target 4 | 455.77 |
| Weekly Target 5 | 466.18 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 445.35 (0.95%) | 428.05 | 421.40 - 449.00 | 0.1608 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.5482 times | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.071 times | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 1.3747 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 1.0045 times | Fri 13 March 2026 | 474.80 (9.87%) | 421.00 | 400.00 - 488.40 | 3.9957 times | Fri 06 March 2026 | 432.15 (-10.31%) | 475.00 | 426.00 - 481.85 | 0.3229 times | Fri 27 February 2026 | 481.85 (-4.77%) | 513.50 | 480.60 - 513.50 | 0.4804 times | Fri 20 February 2026 | 506.00 (4.04%) | 480.00 | 479.35 - 514.20 | 0.3568 times | Fri 13 February 2026 | 486.35 (-3.73%) | 505.95 | 472.00 - 515.00 | 0.6849 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.4257 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 407.33 and 447.18
| Monthly Target 1 | 394.65 |
| Monthly Target 2 | 420 |
| Monthly Target 3 | 434.5 |
| Monthly Target 4 | 459.85 |
| Monthly Target 5 | 474.35 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 445.35 (3.61%) | 447.65 | 409.15 - 449.00 | 0.5474 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.49 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.9276 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.7074 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3587 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.2695 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1853 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.6255 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.6502 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2383 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.4964 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 437.38 |
| 12 day DMA | 443.17 |
| 20 day DMA | 458.36 |
| 35 day DMA | 462.64 |
| 50 day DMA | 474.33 |
| 100 day DMA | 1397.52 |
| 150 day DMA | 1951.44 |
| 200 day DMA | 2170.21 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.26 | 433.22 | 435.46 |
| 12 day EMA | 442.79 | 442.33 | 444.8 |
| 20 day EMA | 450.42 | 450.95 | 453.29 |
| 35 day EMA | 464.07 | 465.17 | 467.31 |
| 50 day EMA | 474.64 | 475.84 | 477.76 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.38 | 430.76 | 429.86 |
| 12 day SMA | 443.17 | 447.18 | 451.49 |
| 20 day SMA | 458.36 | 458.56 | 459.78 |
| 35 day SMA | 462.64 | 464.23 | 466.25 |
| 50 day SMA | 474.33 | 475.77 | 477.23 |
| 100 day SMA | 1397.52 | 1420.9 | 1444.36 |
| 150 day SMA | 1951.44 | 1969.58 | 1987.92 |
| 200 day SMA | 2170.21 | 2180.98 | 2191.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.