Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 500.8 and 514.25
| Daily Target 1 | 497.38 |
| Daily Target 2 | 504.22 |
| Daily Target 3 | 510.83333333333 |
| Daily Target 4 | 517.67 |
| Daily Target 5 | 524.28 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 511.05 (-1.72%) | 514.00 | 504.00 - 517.45 | 0.5336 times | Mon 13 July 2026 | 520.00 (1.17%) | 511.50 | 506.80 - 521.90 | 0.6979 times | Fri 10 July 2026 | 514.00 (1.28%) | 508.00 | 508.00 - 517.00 | 0.409 times | Thu 09 July 2026 | 507.50 (1.28%) | 501.45 | 500.00 - 515.50 | 0.7408 times | Wed 08 July 2026 | 501.10 (-3.23%) | 514.45 | 499.00 - 518.55 | 0.7705 times | Tue 07 July 2026 | 517.80 (-0.85%) | 521.00 | 513.15 - 525.20 | 0.8 times | Mon 06 July 2026 | 522.25 (-0.48%) | 524.75 | 520.00 - 526.30 | 0.7014 times | Fri 03 July 2026 | 524.75 (0.33%) | 526.10 | 522.00 - 533.80 | 0.9589 times | Thu 02 July 2026 | 523.00 (1.76%) | 514.95 | 510.00 - 529.80 | 2.6553 times | Wed 01 July 2026 | 513.95 (-1.98%) | 524.40 | 511.00 - 534.65 | 1.7326 times | Tue 30 June 2026 | 524.35 (1.22%) | 521.90 | 515.35 - 529.60 | 1.3796 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 498.58 and 516.48
| Weekly Target 1 | 494.42 |
| Weekly Target 2 | 502.73 |
| Weekly Target 3 | 512.31666666667 |
| Weekly Target 4 | 520.63 |
| Weekly Target 5 | 530.22 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 511.05 (-0.57%) | 511.50 | 504.00 - 521.90 | 0.0444 times | Fri 10 July 2026 | 514.00 (-2.05%) | 524.75 | 499.00 - 526.30 | 0.1235 times | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.3179 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.421 times | Fri 19 June 2026 | 543.80 (2.57%) | 531.00 | 531.00 - 581.60 | 2.4591 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 4.6669 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.5346 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.4819 times | Fri 22 May 2026 | 510.75 (1.04%) | 500.00 | 482.55 - 534.20 | 0.5413 times | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 0.4094 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 0.4213 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 487.2 and 522.85
| Monthly Target 1 | 479.25 |
| Monthly Target 2 | 495.15 |
| Monthly Target 3 | 514.9 |
| Monthly Target 4 | 530.8 |
| Monthly Target 5 | 550.55 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 511.05 (-2.54%) | 524.40 | 499.00 - 534.65 | 0.146 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 3.3207 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.7502 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.7538 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.5297 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.6724 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.2376 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.26 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1954 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1343 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.4534 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 510.73 |
| 12 day DMA | 516.48 |
| 20 day DMA | 526.74 |
| 35 day DMA | 506.56 |
| 50 day DMA | 502.33 |
| 100 day DMA | 485.5 |
| 150 day DMA | 936.48 |
| 200 day DMA | 1441.77 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.81 | 515.19 | 512.78 |
| 12 day EMA | 516.27 | 517.22 | 516.72 |
| 20 day EMA | 515.47 | 515.94 | 515.51 |
| 35 day EMA | 510.92 | 510.91 | 510.37 |
| 50 day EMA | 501.74 | 501.36 | 500.6 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.73 | 512.08 | 512.53 |
| 12 day SMA | 516.48 | 517.06 | 518.23 |
| 20 day SMA | 526.74 | 529.12 | 529.63 |
| 35 day SMA | 506.56 | 506.55 | 506.76 |
| 50 day SMA | 502.33 | 501.55 | 500.88 |
| 100 day SMA | 485.5 | 485.35 | 485.16 |
| 150 day SMA | 936.48 | 950.49 | 964.63 |
| 200 day SMA | 1441.77 | 1455.2 | 1468.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.