AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuthum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest Strong Daily Stock price targets for AuthumInvest AIIL are 3110.4 and 3239.4 | Daily Target 1 | 3081.27 | | Daily Target 2 | 3139.53 | | Daily Target 3 | 3210.2666666667 | | Daily Target 4 | 3268.53 | | Daily Target 5 | 3339.27 |
Daily price and volume Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3197.80 (-2.38%) |
3280.00 |
3152.00 - 3281.00 |
1.3767 times |
Wed 17 September 2025 |
3275.60 (-0.27%) |
3284.60 |
3250.00 - 3286.40 |
0.6646 times |
Tue 16 September 2025 |
3284.60 (0.23%) |
3295.00 |
3255.00 - 3295.00 |
0.9718 times |
Mon 15 September 2025 |
3276.90 (4.53%) |
3139.80 |
3115.50 - 3281.00 |
2.5232 times |
Fri 12 September 2025 |
3134.80 (1.15%) |
3108.70 |
3087.10 - 3145.00 |
0.572 times |
Thu 11 September 2025 |
3099.30 (-0.45%) |
3113.40 |
3090.00 - 3129.00 |
0.5136 times |
Wed 10 September 2025 |
3113.40 (0.07%) |
3130.00 |
3081.30 - 3158.40 |
0.4949 times |
Tue 09 September 2025 |
3111.30 (1.93%) |
3060.50 |
3058.50 - 3125.10 |
0.8811 times |
Mon 08 September 2025 |
3052.30 (-1.19%) |
3110.40 |
3040.00 - 3119.90 |
0.5336 times |
Fri 05 September 2025 |
3089.20 (-0.24%) |
3103.80 |
3033.00 - 3133.70 |
1.4685 times |
Thu 04 September 2025 |
3096.70 (-2.23%) |
3170.00 |
3000.00 - 3224.60 |
2.9353 times |
Weekly price and charts AuthumInvest Strong weekly Stock price targets for AuthumInvest AIIL are 3156.65 and 3336.15 | Weekly Target 1 | 3023.27 | | Weekly Target 2 | 3110.53 | | Weekly Target 3 | 3202.7666666667 | | Weekly Target 4 | 3290.03 | | Weekly Target 5 | 3382.27 |
Weekly price and volumes for Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3197.80 (2.01%) |
3139.80 |
3115.50 - 3295.00 |
0.4446 times |
Fri 12 September 2025 |
3134.80 (1.48%) |
3110.40 |
3040.00 - 3158.40 |
0.2405 times |
Fri 05 September 2025 |
3089.20 (-4.44%) |
3232.00 |
3000.00 - 3248.00 |
0.962 times |
Fri 29 August 2025 |
3232.90 (8.37%) |
2981.00 |
2970.00 - 3250.00 |
0.8278 times |
Fri 22 August 2025 |
2983.10 (2.95%) |
2940.00 |
2829.00 - 3021.00 |
0.7895 times |
Thu 14 August 2025 |
2897.70 (1.9%) |
2840.10 |
2495.50 - 2999.00 |
1.1692 times |
Fri 08 August 2025 |
2843.60 (3.17%) |
2730.00 |
2726.10 - 2904.00 |
0.469 times |
Fri 01 August 2025 |
2756.30 (0.57%) |
2725.20 |
2640.00 - 2890.00 |
0.7016 times |
Fri 25 July 2025 |
2740.80 (-2.28%) |
2805.00 |
2266.00 - 2896.00 |
3.1358 times |
Fri 18 July 2025 |
2804.80 (6.7%) |
2646.90 |
2506.10 - 2830.00 |
1.2599 times |
Fri 11 July 2025 |
2628.60 (2.36%) |
2584.70 |
2556.00 - 2699.10 |
0.6232 times |
Monthly price and charts AuthumInvest Strong monthly Stock price targets for AuthumInvest AIIL are 2951.4 and 3246.4 | Monthly Target 1 | 2869.27 | | Monthly Target 2 | 3033.53 | | Monthly Target 3 | 3164.2666666667 | | Monthly Target 4 | 3328.53 | | Monthly Target 5 | 3459.27 |
Monthly price and volumes Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3197.80 (-1.09%) |
3232.00 |
3000.00 - 3295.00 |
0.6773 times |
Fri 29 August 2025 |
3232.90 (16.45%) |
2768.10 |
2495.50 - 3250.00 |
1.3596 times |
Thu 31 July 2025 |
2776.20 (5.53%) |
2617.10 |
2266.00 - 2896.00 |
2.5892 times |
Mon 30 June 2025 |
2630.70 (10.57%) |
2398.20 |
2353.60 - 2742.70 |
1.038 times |
Fri 30 May 2025 |
2379.20 (38.16%) |
1734.90 |
1651.60 - 2386.00 |
1.4948 times |
Wed 30 April 2025 |
1722.10 (-0.48%) |
1732.50 |
1411.65 - 1927.00 |
0.4559 times |
Fri 28 March 2025 |
1730.45 (22.76%) |
1422.35 |
1404.90 - 1750.00 |
0.6396 times |
Fri 28 February 2025 |
1409.60 (-16.5%) |
1701.30 |
1325.50 - 1855.00 |
0.4993 times |
Fri 31 January 2025 |
1688.10 (-0.97%) |
1748.80 |
1591.20 - 1988.00 |
0.9345 times |
Tue 31 December 2024 |
1704.70 (7.84%) |
1575.05 |
1559.00 - 1910.45 |
0.3117 times |
Fri 29 November 2024 |
1580.75 (-4.62%) |
1645.00 |
1541.00 - 1765.95 |
0.2286 times |
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value | | 5 day DMA | 3233.94 | | 12 day DMA | 3158.27 | | 20 day DMA | 3139.13 | | 35 day DMA | 3023.29 | | 50 day DMA | 2943.82 | | 100 day DMA | 2630.52 | | 150 day DMA | 2291.59 | | 200 day DMA | 2158.57 | EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3219.35 | 3230.12 | 3207.39 | | 12 day EMA | 3174.78 | 3170.6 | 3151.52 | | 20 day EMA | 3125.74 | 3118.16 | 3101.6 | | 35 day EMA | 3038.65 | 3029.28 | 3014.78 | | 50 day EMA | 2946.18 | 2935.91 | 2922.05 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3233.94 | 3214.24 | 3181.8 | | 12 day SMA | 3158.27 | 3156.76 | 3152.11 | | 20 day SMA | 3139.13 | 3122.27 | 3103.98 | | 35 day SMA | 3023.29 | 3012.66 | 2995.76 | | 50 day SMA | 2943.82 | 2933.26 | 2921.17 | | 100 day SMA | 2630.52 | 2616.4 | 2600.89 | | 150 day SMA | 2291.59 | 2282.28 | 2272.53 | | 200 day SMA | 2158.57 | 2150.55 | 2142.09 |
|
|
