Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 537.48 and 552.43
| Daily Target 1 | 534.67 |
| Daily Target 2 | 540.28 |
| Daily Target 3 | 549.61666666667 |
| Daily Target 4 | 555.23 |
| Daily Target 5 | 564.57 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 545.90 (-1.44%) | 550.25 | 544.00 - 558.95 | 0.3083 times | Thu 27 August 2026 | 553.90 (-1.37%) | 561.60 | 550.30 - 567.30 | 0.3686 times | Wed 26 August 2026 | 561.60 (-0.89%) | 570.20 | 557.20 - 573.95 | 0.3013 times | Tue 25 August 2026 | 566.65 (2.12%) | 554.95 | 554.95 - 573.30 | 0.753 times | Mon 24 August 2026 | 554.90 (0.48%) | 553.55 | 551.00 - 561.90 | 0.4267 times | Fri 21 August 2026 | 552.25 (3.75%) | 532.20 | 532.20 - 565.40 | 1.8119 times | Thu 20 August 2026 | 532.30 (-3.31%) | 551.00 | 527.25 - 553.75 | 2.6009 times | Wed 19 August 2026 | 550.50 (-0.5%) | 553.25 | 542.60 - 571.20 | 2.7455 times | Tue 18 August 2026 | 553.25 (0.32%) | 552.50 | 550.00 - 561.00 | 0.2881 times | Mon 17 August 2026 | 551.50 (-2.37%) | 571.95 | 550.00 - 571.95 | 0.3956 times | Fri 14 August 2026 | 564.90 (-2.45%) | 579.80 | 561.65 - 583.00 | 0.2553 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 529.98 and 559.93
| Weekly Target 1 | 524.67 |
| Weekly Target 2 | 535.28 |
| Weekly Target 3 | 554.61666666667 |
| Weekly Target 4 | 565.23 |
| Weekly Target 5 | 584.57 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 545.90 (-1.15%) | 553.55 | 544.00 - 573.95 | 0.3655 times | Fri 21 August 2026 | 552.25 (-2.24%) | 571.95 | 527.25 - 571.95 | 1.3283 times | Fri 14 August 2026 | 564.90 (-5.31%) | 596.55 | 547.15 - 596.55 | 0.4717 times | Fri 07 August 2026 | 596.60 (10.62%) | 549.00 | 541.40 - 607.70 | 2.3514 times | Fri 31 July 2026 | 539.30 (1.54%) | 539.00 | 536.60 - 573.80 | 0.5218 times | Fri 24 July 2026 | 531.10 (-6.99%) | 564.40 | 525.00 - 576.70 | 1.7988 times | Fri 17 July 2026 | 571.00 (11.09%) | 511.50 | 498.55 - 584.85 | 1.5025 times | Fri 10 July 2026 | 514.00 (-2.05%) | 524.75 | 499.00 - 526.30 | 0.2377 times | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.6118 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.8104 times | Fri 19 June 2026 | 543.80 (2.57%) | 531.00 | 531.00 - 581.60 | 4.7331 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 496.35 and 576.8
| Monthly Target 1 | 479.83 |
| Monthly Target 2 | 512.87 |
| Monthly Target 3 | 560.28333333333 |
| Monthly Target 4 | 593.32 |
| Monthly Target 5 | 640.73 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 545.90 (1.22%) | 549.00 | 527.25 - 607.70 | 0.8185 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.8032 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 2.8624 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.6466 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.6498 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.1806 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.5796 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.0668 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2241 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1684 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1158 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 556.59 |
| 12 day DMA | 555.56 |
| 20 day DMA | 562.59 |
| 35 day DMA | 552.73 |
| 50 day DMA | 543.95 |
| 100 day DMA | 512.84 |
| 150 day DMA | 503.9 |
| 200 day DMA | 1025.62 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.19 | 556.83 | 558.3 |
| 12 day EMA | 555.68 | 557.46 | 558.11 |
| 20 day EMA | 555.8 | 556.84 | 557.15 |
| 35 day EMA | 551.68 | 552.02 | 551.91 |
| 50 day EMA | 545.5 | 545.48 | 545.14 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.59 | 557.86 | 553.54 |
| 12 day SMA | 555.56 | 556.3 | 557.93 |
| 20 day SMA | 562.59 | 562.26 | 561.86 |
| 35 day SMA | 552.73 | 551.82 | 550.49 |
| 50 day SMA | 543.95 | 544.06 | 543.96 |
| 100 day SMA | 512.84 | 511.63 | 510.28 |
| 150 day SMA | 503.9 | 504.33 | 504.8 |
| 200 day SMA | 1025.62 | 1036.89 | 1048.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.