AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuthum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest Strong Daily Stock price targets for AuthumInvest AIIL are 2839.4 and 2920 | Daily Target 1 | 2776.2 | | Daily Target 2 | 2822 | | Daily Target 3 | 2856.8 | | Daily Target 4 | 2902.6 | | Daily Target 5 | 2937.4 |
Daily price and volume Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2867.80 (0.97%) |
2840.00 |
2811.00 - 2891.60 |
2.4722 times |
Mon 03 November 2025 |
2840.20 (-2.33%) |
2900.00 |
2823.10 - 2916.20 |
1.7396 times |
Fri 31 October 2025 |
2908.10 (-0.38%) |
2918.90 |
2900.00 - 2999.00 |
0.8246 times |
Thu 30 October 2025 |
2919.10 (-1.86%) |
2973.90 |
2910.00 - 2980.80 |
0.9522 times |
Wed 29 October 2025 |
2974.50 (-0.96%) |
3023.00 |
2960.00 - 3023.00 |
0.8127 times |
Tue 28 October 2025 |
3003.40 (-1.39%) |
3062.00 |
3000.00 - 3080.70 |
0.7399 times |
Mon 27 October 2025 |
3045.60 (0.43%) |
3033.40 |
3013.60 - 3102.40 |
1.262 times |
Fri 24 October 2025 |
3032.60 (-2.1%) |
3110.90 |
3023.80 - 3116.40 |
0.5593 times |
Thu 23 October 2025 |
3097.80 (-2.92%) |
3165.10 |
3076.40 - 3189.00 |
0.505 times |
Tue 21 October 2025 |
3190.90 (0.93%) |
3169.00 |
3169.00 - 3211.00 |
0.1324 times |
Mon 20 October 2025 |
3161.40 (-0.03%) |
3211.00 |
3129.80 - 3211.00 |
0.3596 times |
Weekly price and charts AuthumInvest Strong weekly Stock price targets for AuthumInvest AIIL are 2786.8 and 2892 | Weekly Target 1 | 2759.8 | | Weekly Target 2 | 2813.8 | | Weekly Target 3 | 2865 | | Weekly Target 4 | 2919 | | Weekly Target 5 | 2970.2 |
Weekly price and volumes for Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2867.80 (-1.39%) |
2900.00 |
2811.00 - 2916.20 |
0.3989 times |
Fri 31 October 2025 |
2908.10 (-4.11%) |
3033.40 |
2900.00 - 3102.40 |
0.4349 times |
Fri 24 October 2025 |
3032.60 (-4.1%) |
3211.00 |
3023.80 - 3211.00 |
0.1474 times |
Fri 17 October 2025 |
3162.20 (-4.16%) |
3300.00 |
3090.00 - 3318.70 |
0.476 times |
Fri 10 October 2025 |
3299.50 (3.4%) |
3200.00 |
3141.20 - 3305.00 |
0.8259 times |
Fri 03 October 2025 |
3191.10 (7.61%) |
2971.40 |
2951.00 - 3199.50 |
0.7998 times |
Fri 26 September 2025 |
2965.50 (-6.17%) |
3118.10 |
2955.00 - 3118.10 |
0.9453 times |
Fri 19 September 2025 |
3160.40 (0.82%) |
3139.80 |
3105.00 - 3295.00 |
3.1716 times |
Fri 12 September 2025 |
3134.80 (1.48%) |
3110.40 |
3040.00 - 3158.40 |
0.5601 times |
Fri 05 September 2025 |
3089.20 (-4.44%) |
3232.00 |
3000.00 - 3248.00 |
2.2401 times |
Fri 29 August 2025 |
3232.90 (8.37%) |
2981.00 |
2970.00 - 3250.00 |
1.9278 times |
Monthly price and charts AuthumInvest Strong monthly Stock price targets for AuthumInvest AIIL are 2786.8 and 2892 | Monthly Target 1 | 2759.8 | | Monthly Target 2 | 2813.8 | | Monthly Target 3 | 2865 | | Monthly Target 4 | 2919 | | Monthly Target 5 | 2970.2 |
Monthly price and volumes Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2867.80 (-1.39%) |
2900.00 |
2811.00 - 2916.20 |
0.0716 times |
Fri 31 October 2025 |
2908.10 (-5.65%) |
3131.70 |
2900.00 - 3318.70 |
0.3937 times |
Tue 30 September 2025 |
3082.20 (-4.66%) |
3232.00 |
2951.00 - 3295.00 |
1.3289 times |
Fri 29 August 2025 |
3232.90 (16.45%) |
2768.10 |
2495.50 - 3250.00 |
1.3814 times |
Thu 31 July 2025 |
2776.20 (5.53%) |
2617.10 |
2266.00 - 2896.00 |
2.6306 times |
Mon 30 June 2025 |
2630.70 (10.57%) |
2398.20 |
2353.60 - 2742.70 |
1.0547 times |
Fri 30 May 2025 |
2379.20 (38.16%) |
1734.90 |
1651.60 - 2386.00 |
1.5187 times |
Wed 30 April 2025 |
1722.10 (-0.48%) |
1732.50 |
1411.65 - 1927.00 |
0.4632 times |
Fri 28 March 2025 |
1730.45 (22.76%) |
1422.35 |
1404.90 - 1750.00 |
0.6499 times |
Fri 28 February 2025 |
1409.60 (-16.5%) |
1701.30 |
1325.50 - 1855.00 |
0.5073 times |
Fri 31 January 2025 |
1688.10 (-0.97%) |
1748.80 |
1591.20 - 1988.00 |
0.9495 times |
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value | | 5 day DMA | 2901.94 | | 12 day DMA | 3016.97 | | 20 day DMA | 3106.74 | | 35 day DMA | 3113.69 | | 50 day DMA | 3116.46 | | 100 day DMA | 2921.48 | | 150 day DMA | 2611.59 | | 200 day DMA | 2365.09 | EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2905.48 | 2924.31 | 2966.36 | | 12 day EMA | 2989.7 | 3011.86 | 3043.06 | | 20 day EMA | 3038.45 | 3056.41 | 3079.16 | | 35 day EMA | 3071.03 | 3083 | 3097.29 | | 50 day EMA | 3077.64 | 3086.2 | 3096.24 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2901.94 | 2929.06 | 2970.14 | | 12 day SMA | 3016.97 | 3047.81 | 3081.93 | | 20 day SMA | 3106.74 | 3123.57 | 3141.12 | | 35 day SMA | 3113.69 | 3121.31 | 3128.72 | | 50 day SMA | 3116.46 | 3117.18 | 3117.59 | | 100 day SMA | 2921.48 | 2918.16 | 2914.7 | | 150 day SMA | 2611.59 | 2602.71 | 2594.21 | | 200 day SMA | 2365.09 | 2359.48 | 2354.59 |
|
|
