AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuthum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest Strong Daily Stock price targets for AuthumInvest AIIL are 1657.05 and 1730.05 | Daily Target 1 | 1598.03 | | Daily Target 2 | 1643.07 | | Daily Target 3 | 1671.0333333333 | | Daily Target 4 | 1716.07 | | Daily Target 5 | 1744.03 |
Daily price and volume Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1688.10 (2.85%) |
1670.00 |
1626.00 - 1699.00 |
1.6187 times |
Thu 30 January 2025 |
1641.40 (-3.46%) |
1710.00 |
1631.60 - 1740.90 |
0.5516 times |
Wed 29 January 2025 |
1700.20 (4.23%) |
1641.60 |
1635.05 - 1718.75 |
1.6652 times |
Tue 28 January 2025 |
1631.25 (-4.47%) |
1724.95 |
1591.20 - 1727.85 |
0.837 times |
Mon 27 January 2025 |
1707.50 (-3.01%) |
1758.05 |
1685.00 - 1765.00 |
0.4367 times |
Fri 24 January 2025 |
1760.55 (-2.84%) |
1825.00 |
1755.00 - 1840.80 |
0.4115 times |
Thu 23 January 2025 |
1812.00 (1.47%) |
1765.00 |
1765.00 - 1887.00 |
0.6981 times |
Wed 22 January 2025 |
1785.70 (-2.43%) |
1834.90 |
1695.00 - 1834.90 |
1.8333 times |
Tue 21 January 2025 |
1830.25 (-2.9%) |
1864.00 |
1815.45 - 1925.00 |
0.7245 times |
Mon 20 January 2025 |
1884.90 (7.66%) |
1765.00 |
1751.90 - 1893.00 |
1.2234 times |
Fri 17 January 2025 |
1750.80 (-4.45%) |
1840.00 |
1706.00 - 1840.00 |
1.7236 times |
Weekly price and charts AuthumInvest Strong weekly Stock price targets for AuthumInvest AIIL are 1552.75 and 1726.55 | Weekly Target 1 | 1507.63 | | Weekly Target 2 | 1597.87 | | Weekly Target 3 | 1681.4333333333 | | Weekly Target 4 | 1771.67 | | Weekly Target 5 | 1855.23 |
Weekly price and volumes for Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1688.10 (-4.12%) |
1758.05 |
1591.20 - 1765.00 |
1.0959 times |
Fri 24 January 2025 |
1760.55 (0.56%) |
1765.00 |
1695.00 - 1925.00 |
1.049 times |
Fri 17 January 2025 |
1750.80 (-5.98%) |
1834.15 |
1664.55 - 1878.85 |
1.4179 times |
Fri 10 January 2025 |
1862.10 (-4.42%) |
1956.00 |
1788.05 - 1988.00 |
1.0274 times |
Fri 03 January 2025 |
1948.20 (14.07%) |
1717.95 |
1681.55 - 1988.00 |
2.7424 times |
Fri 27 December 2024 |
1707.90 (0.7%) |
1699.90 |
1661.05 - 1718.40 |
0.1784 times |
Fri 20 December 2024 |
1696.10 (-7.32%) |
1830.90 |
1671.60 - 1888.00 |
0.3563 times |
Fri 13 December 2024 |
1830.15 (10.59%) |
1667.95 |
1643.10 - 1910.45 |
1.2476 times |
Fri 06 December 2024 |
1654.95 (4.69%) |
1575.05 |
1559.00 - 1689.00 |
0.5795 times |
Fri 29 November 2024 |
1580.75 (1.71%) |
1560.15 |
1550.00 - 1633.00 |
0.3057 times |
Fri 22 November 2024 |
1554.10 (-1.19%) |
1551.00 |
1550.00 - 1638.75 |
0.3871 times |
Monthly price and charts AuthumInvest Strong monthly Stock price targets for AuthumInvest AIIL are 1441.25 and 1838.05 | Monthly Target 1 | 1358.97 | | Monthly Target 2 | 1523.53 | | Monthly Target 3 | 1755.7666666667 | | Monthly Target 4 | 1920.33 | | Monthly Target 5 | 2152.57 |
Monthly price and volumes Authum Invest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1688.10 (-0.97%) |
1748.80 |
1591.20 - 1988.00 |
1.9541 times |
Tue 31 December 2024 |
1704.70 (7.84%) |
1575.05 |
1559.00 - 1910.45 |
0.6517 times |
Fri 29 November 2024 |
1580.75 (-4.62%) |
1645.00 |
1541.00 - 1765.95 |
0.478 times |
Thu 31 October 2024 |
1657.35 (-7.37%) |
1790.00 |
1555.00 - 1900.00 |
1.4384 times |
Mon 30 September 2024 |
1789.30 (5.85%) |
1708.00 |
1550.05 - 1790.75 |
0.6974 times |
Fri 30 August 2024 |
1690.40 (63.63%) |
1048.55 |
986.75 - 1830.00 |
2.4992 times |
Wed 31 July 2024 |
1033.05 (-10.73%) |
1175.00 |
959.40 - 1177.00 |
0.3966 times |
Fri 28 June 2024 |
1157.25 (40.18%) |
889.80 |
783.30 - 1180.00 |
1.4048 times |
Fri 31 May 2024 |
825.55 (-0.9%) |
848.95 |
732.20 - 920.00 |
0.3116 times |
Tue 30 April 2024 |
833.05 (0%) |
855.00 |
775.05 - 968.30 |
0.1682 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value | | 5 day DMA | 1673.69 | | 12 day DMA | 1752.08 | | 20 day DMA | 1783.96 | | 35 day DMA | 1777.66 | | 50 day DMA | 1740.22 | | 100 day DMA | 1718.11 | | 150 day DMA | 1577.72 | | 200 day DMA | | EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1689.11 | 1689.62 | 1713.73 | | 12 day EMA | 1729.6 | 1737.14 | 1754.54 | | 20 day EMA | 1748.02 | 1754.33 | 1766.21 | | 35 day EMA | 1740.17 | 1743.24 | 1749.24 | | 50 day EMA | 1720.45 | 1721.77 | 1725.05 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1673.69 | 1688.18 | 1722.3 | | 12 day SMA | 1752.08 | 1759.18 | 1765.38 | | 20 day SMA | 1783.96 | 1796.97 | 1809.99 | | 35 day SMA | 1777.66 | 1783.17 | 1789.06 | | 50 day SMA | 1740.22 | 1737.78 | 1736.99 | | 100 day SMA | 1718.11 | 1717.38 | 1717.41 | | 150 day SMA | 1577.72 | 1574.06 | 1570.75 | | 200 day SMA |
|
|
