Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 493.5 and 508
| Daily Target 1 | 490.5 |
| Daily Target 2 | 496.5 |
| Daily Target 3 | 505 |
| Daily Target 4 | 511 |
| Daily Target 5 | 519.5 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 502.50 (-0.69%) | 513.50 | 499.00 - 513.50 | 0.5333 times | Fri 20 February 2026 | 506.00 (-0.33%) | 509.60 | 499.00 - 511.50 | 0.5454 times | Thu 19 February 2026 | 507.70 (1.35%) | 505.00 | 497.40 - 514.20 | 0.803 times | Wed 18 February 2026 | 500.95 (0.34%) | 500.00 | 493.00 - 505.10 | 0.4958 times | Tue 17 February 2026 | 499.25 (-0.23%) | 500.00 | 492.00 - 504.20 | 0.812 times | Mon 16 February 2026 | 500.40 (2.89%) | 480.00 | 479.35 - 503.05 | 0.9135 times | Fri 13 February 2026 | 486.35 (-1.89%) | 490.00 | 485.00 - 500.70 | 0.7525 times | Thu 12 February 2026 | 495.70 (-1.05%) | 500.00 | 493.65 - 515.00 | 0.7677 times | Wed 11 February 2026 | 500.95 (0.62%) | 479.90 | 472.00 - 510.00 | 3.1486 times | Tue 10 February 2026 | 497.85 (-0.33%) | 505.00 | 494.00 - 508.50 | 1.2282 times | Mon 09 February 2026 | 499.50 (-1.13%) | 505.95 | 494.00 - 508.00 | 0.9542 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 493.5 and 508
| Weekly Target 1 | 490.5 |
| Weekly Target 2 | 496.5 |
| Weekly Target 3 | 505 |
| Weekly Target 4 | 511 |
| Weekly Target 5 | 519.5 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 502.50 (-0.69%) | 513.50 | 499.00 - 513.50 | 0.1014 times | Fri 20 February 2026 | 506.00 (4.04%) | 480.00 | 479.35 - 514.20 | 0.6786 times | Fri 13 February 2026 | 486.35 (-3.73%) | 505.95 | 472.00 - 515.00 | 1.3025 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.8095 times | Fri 30 January 2026 | 505.20 (-3.18%) | 520.00 | 493.00 - 525.00 | 1.4762 times | Fri 23 January 2026 | 521.80 (-17.33%) | 620.00 | 516.50 - 631.90 | 1.6953 times | Fri 16 January 2026 | 631.20 (-79.29%) | 3068.90 | 621.10 - 3132.90 | 3.3248 times | Fri 09 January 2026 | 3047.80 (0.07%) | 3045.00 | 3030.00 - 3153.50 | 0.1937 times | Fri 02 January 2026 | 3045.80 (5.64%) | 2884.90 | 2842.20 - 3202.60 | 0.2902 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.1277 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 0.5498 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 487.25 and 560.35
| Monthly Target 1 | 433.43 |
| Monthly Target 2 | 467.97 |
| Monthly Target 3 | 506.53333333333 |
| Monthly Target 4 | 541.07 |
| Monthly Target 5 | 579.63 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 502.50 (-0.53%) | 500.00 | 472.00 - 545.10 | 1.0389 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 2.4494 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.5146 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.3867 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.2659 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.8974 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.9328 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.7764 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.7122 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.0256 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.3128 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 503.28 |
| 12 day DMA | 500.2 |
| 20 day DMA | 502.97 |
| 35 day DMA | 972.36 |
| 50 day DMA | 1546.01 |
| 100 day DMA | 2220.62 |
| 150 day DMA | 2477.65 |
| 200 day DMA | 2469.36 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.97 | 503.21 | 501.82 |
| 12 day EMA | 523.88 | 527.76 | 531.72 |
| 20 day EMA | 642.47 | 657.2 | 673.11 |
| 35 day EMA | 1071.84 | 1105.36 | 1140.65 |
| 50 day EMA | 1527.49 | 1569.31 | 1612.69 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.28 | 502.86 | 498.93 |
| 12 day SMA | 500.2 | 499.94 | 499.7 |
| 20 day SMA | 502.97 | 503.76 | 504.55 |
| 35 day SMA | 972.36 | 1045.02 | 1120.16 |
| 50 day SMA | 1546.01 | 1588.45 | 1628.92 |
| 100 day SMA | 2220.62 | 2245.67 | 2270.26 |
| 150 day SMA | 2477.65 | 2492.93 | 2507.5 |
| 200 day SMA | 2469.36 | 2475.6 | 2481.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.