Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 463.48 and 487.28
| Daily Target 1 | 458.38 |
| Daily Target 2 | 468.57 |
| Daily Target 3 | 482.18333333333 |
| Daily Target 4 | 492.37 |
| Daily Target 5 | 505.98 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 478.75 (-3.67%) | 492.30 | 472.00 - 495.80 | 0.9697 times | Wed 27 May 2026 | 497.00 (0.43%) | 477.00 | 475.50 - 516.00 | 2.1274 times | Tue 26 May 2026 | 494.85 (-1.59%) | 502.95 | 491.05 - 507.80 | 0.5448 times | Mon 25 May 2026 | 502.85 (-1.55%) | 515.00 | 493.00 - 520.85 | 0.7806 times | Fri 22 May 2026 | 510.75 (-3.12%) | 531.95 | 505.20 - 533.95 | 0.5227 times | Thu 21 May 2026 | 527.20 (3.81%) | 511.70 | 509.40 - 534.20 | 1.569 times | Wed 20 May 2026 | 507.85 (2.24%) | 499.60 | 486.00 - 511.65 | 2.0357 times | Tue 19 May 2026 | 496.70 (-0.16%) | 497.50 | 483.45 - 503.00 | 0.3721 times | Mon 18 May 2026 | 497.50 (-1.58%) | 500.00 | 482.55 - 500.45 | 0.4683 times | Fri 15 May 2026 | 505.50 (-0.02%) | 505.90 | 501.85 - 514.40 | 0.6098 times | Thu 14 May 2026 | 505.60 (5.66%) | 485.50 | 482.00 - 508.60 | 1.3775 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 450.95 and 499.8
| Weekly Target 1 | 441.68 |
| Weekly Target 2 | 460.22 |
| Weekly Target 3 | 490.53333333333 |
| Weekly Target 4 | 509.07 |
| Weekly Target 5 | 539.38 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.8879 times | Fri 22 May 2026 | 510.75 (1.04%) | 500.00 | 482.55 - 534.20 | 0.9974 times | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 0.7543 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 0.7762 times | Thu 30 April 2026 | 471.80 (-3.11%) | 490.05 | 469.20 - 522.45 | 0.5196 times | Fri 24 April 2026 | 486.95 (5.85%) | 463.00 | 457.45 - 509.95 | 0.8095 times | Fri 17 April 2026 | 460.05 (4.28%) | 428.05 | 421.40 - 463.40 | 0.5494 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.8616 times | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.6834 times | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 2.1608 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 1.5788 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 463.93 and 549.03
| Monthly Target 1 | 402.25 |
| Monthly Target 2 | 440.5 |
| Monthly Target 3 | 487.35 |
| Monthly Target 4 | 525.6 |
| Monthly Target 5 | 572.45 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 1.0058 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 1.0107 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.3919 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.9015 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.6594 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3486 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.262 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1801 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.608 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.632 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2035 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 496.84 |
| 12 day DMA | 500.25 |
| 20 day DMA | 491.61 |
| 35 day DMA | 480.04 |
| 50 day DMA | 475.63 |
| 100 day DMA | 726.38 |
| 150 day DMA | 1419.05 |
| 200 day DMA | 1836.24 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.69 | 501.16 | 503.24 |
| 12 day EMA | 496.09 | 499.24 | 499.65 |
| 20 day EMA | 492.48 | 493.93 | 493.61 |
| 35 day EMA | 484.21 | 484.53 | 483.8 |
| 50 day EMA | 475.16 | 475.01 | 474.11 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.84 | 506.53 | 508.7 |
| 12 day SMA | 500.25 | 500.22 | 500.7 |
| 20 day SMA | 491.61 | 492.01 | 491.59 |
| 35 day SMA | 480.04 | 478.14 | 476.06 |
| 50 day SMA | 475.63 | 475.04 | 474.17 |
| 100 day SMA | 726.38 | 751.59 | 775.37 |
| 150 day SMA | 1419.05 | 1437.44 | 1455.8 |
| 200 day SMA | 1836.24 | 1847.82 | 1859.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.