Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3714.3 and 3783.7
| Daily Target 1 | 3662.27 |
| Daily Target 2 | 3696.93 |
| Daily Target 3 | 3731.6666666667 |
| Daily Target 4 | 3766.33 |
| Daily Target 5 | 3801.07 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3731.60 (-0.34%) | 3730.00 | 3697.00 - 3766.40 | 1.3171 times | Tue 13 October 2026 | 3744.50 (-0.04%) | 3760.00 | 3688.90 - 3763.50 | 1.1386 times | Mon 12 October 2026 | 3746.10 (0.22%) | 3737.00 | 3730.10 - 3801.60 | 0.4082 times | Fri 09 October 2026 | 3737.70 (-0.14%) | 3783.50 | 3663.00 - 3790.90 | 0.7052 times | Thu 08 October 2026 | 3742.90 (-2.98%) | 3851.00 | 3726.90 - 3851.00 | 0.945 times | Wed 07 October 2026 | 3858.00 (-1.45%) | 3933.00 | 3825.60 - 3933.00 | 1.2395 times | Tue 06 October 2026 | 3914.70 (1.33%) | 3863.10 | 3781.00 - 3960.00 | 1.2025 times | Mon 05 October 2026 | 3863.20 (1.01%) | 3827.00 | 3802.50 - 3894.90 | 0.766 times | Thu 01 October 2026 | 3824.40 (-1.15%) | 3865.50 | 3756.90 - 3865.50 | 0.851 times | Wed 30 September 2026 | 3869.00 (0.87%) | 3850.00 | 3804.20 - 3910.90 | 1.4269 times | Tue 29 September 2026 | 3835.70 (-0.15%) | 3850.00 | 3805.00 - 3859.50 | 1.0087 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3653.9 and 3766.6
| Weekly Target 1 | 3628 |
| Weekly Target 2 | 3679.8 |
| Weekly Target 3 | 3740.7 |
| Weekly Target 4 | 3792.5 |
| Weekly Target 5 | 3853.4 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3731.60 (-0.16%) | 3737.00 | 3688.90 - 3801.60 | 0.4263 times | Fri 09 October 2026 | 3737.70 (-2.27%) | 3827.00 | 3663.00 - 3960.00 | 0.7232 times | Thu 01 October 2026 | 3824.40 (-2.42%) | 3939.30 | 3756.90 - 3939.30 | 0.6166 times | Fri 25 September 2026 | 3919.40 (-1.36%) | 3984.00 | 3884.00 - 4033.60 | 1.8617 times | Fri 18 September 2026 | 3973.30 (-3.01%) | 4113.50 | 3778.00 - 4140.00 | 1.3149 times | Fri 11 September 2026 | 4096.60 (-3.18%) | 4231.20 | 4055.60 - 4283.40 | 0.4317 times | Fri 04 September 2026 | 4231.20 (-0.07%) | 4269.00 | 4141.00 - 4320.00 | 1.5681 times | Fri 28 August 2026 | 4234.20 (-2.64%) | 4330.50 | 4192.20 - 4366.90 | 0.5182 times | Fri 21 August 2026 | 4348.90 (-2.99%) | 4423.00 | 4315.00 - 4535.80 | 0.8261 times | Fri 14 August 2026 | 4482.80 (-6.14%) | 4800.00 | 4366.00 - 4885.90 | 1.7132 times | Fri 07 August 2026 | 4776.00 (4.03%) | 4568.00 | 4460.00 - 4859.80 | 1.1556 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3548.8 and 3845.8
| Monthly Target 1 | 3487.87 |
| Monthly Target 2 | 3609.73 |
| Monthly Target 3 | 3784.8666666667 |
| Monthly Target 4 | 3906.73 |
| Monthly Target 5 | 4081.87 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3731.60 (-3.55%) | 3865.50 | 3663.00 - 3960.00 | 0.2221 times | Wed 30 September 2026 | 3869.00 (-9.13%) | 4240.00 | 3778.00 - 4320.00 | 0.9353 times | Mon 31 August 2026 | 4257.50 (-7.26%) | 4568.00 | 4157.40 - 4885.90 | 0.7844 times | Fri 31 July 2026 | 4591.00 (-9.65%) | 5080.00 | 4484.00 - 5144.00 | 1.2314 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.7508 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.4124 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.61 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.4156 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.6659 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.9721 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 1.0194 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3740.56 |
| 12 day DMA | 3809.1 |
| 20 day DMA | 3858.95 |
| 35 day DMA | 4002.27 |
| 50 day DMA | 4162.73 |
| 100 day DMA | 4390.2 |
| 150 day DMA | 4192.19 |
| 200 day DMA | 4125.32 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3756.5 | 3768.95 | 3781.17 |
| 12 day EMA | 3811.44 | 3825.95 | 3840.75 |
| 20 day EMA | 3878.66 | 3894.13 | 3909.87 |
| 35 day EMA | 4016.54 | 4033.32 | 4050.32 |
| 50 day EMA | 4157.96 | 4175.36 | 4192.94 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3740.56 | 3765.84 | 3799.88 |
| 12 day SMA | 3809.1 | 3824.75 | 3842.16 |
| 20 day SMA | 3858.95 | 3867.33 | 3884.94 |
| 35 day SMA | 4002.27 | 4017.84 | 4035.11 |
| 50 day SMA | 4162.73 | 4181.79 | 4198.72 |
| 100 day SMA | 4390.2 | 4392.84 | 4395.02 |
| 150 day SMA | 4192.19 | 4191.41 | 4190.6 |
| 200 day SMA | 4125.32 | 4126.27 | 4126.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.