Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4803.5 and 4937.5
| Daily Target 1 | 4705.83 |
| Daily Target 2 | 4767.17 |
| Daily Target 3 | 4839.8333333333 |
| Daily Target 4 | 4901.17 |
| Daily Target 5 | 4973.83 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4828.50 (1.44%) | 4778.50 | 4778.50 - 4912.50 | 1.6663 times | Tue 14 July 2026 | 4760.00 (0.59%) | 4732.00 | 4674.00 - 4780.00 | 0.4762 times | Mon 13 July 2026 | 4732.00 (1.04%) | 4690.00 | 4640.00 - 4765.00 | 1.1378 times | Fri 10 July 2026 | 4683.50 (-0.09%) | 4710.00 | 4648.00 - 4756.00 | 0.9414 times | Thu 09 July 2026 | 4687.50 (0.44%) | 4667.00 | 4630.00 - 4725.00 | 0.9244 times | Wed 08 July 2026 | 4667.00 (-1.88%) | 4737.00 | 4621.50 - 4737.00 | 1.393 times | Tue 07 July 2026 | 4756.50 (-1.17%) | 4815.00 | 4725.00 - 4842.50 | 0.4162 times | Mon 06 July 2026 | 4813.00 (1.23%) | 4710.00 | 4688.00 - 4828.00 | 0.7003 times | Fri 03 July 2026 | 4754.50 (-0.95%) | 4812.00 | 4718.00 - 4839.00 | 1.0282 times | Thu 02 July 2026 | 4800.00 (-3.92%) | 5019.00 | 4760.00 - 5038.50 | 1.3162 times | Wed 01 July 2026 | 4996.00 (-1.68%) | 5080.00 | 4841.00 - 5144.00 | 1.2905 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 4734.25 and 5006.75
| Weekly Target 1 | 4521.17 |
| Weekly Target 2 | 4674.83 |
| Weekly Target 3 | 4793.6666666667 |
| Weekly Target 4 | 4947.33 |
| Weekly Target 5 | 5066.17 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4828.50 (3.1%) | 4690.00 | 4640.00 - 4912.50 | 0.5996 times | Fri 10 July 2026 | 4683.50 (-1.49%) | 4710.00 | 4621.50 - 4842.50 | 0.7998 times | Fri 03 July 2026 | 4754.50 (-1.56%) | 4878.00 | 4718.00 - 5180.00 | 1.3249 times | Thu 25 June 2026 | 4829.90 (3.05%) | 4750.00 | 4705.10 - 5060.00 | 1.1924 times | Fri 19 June 2026 | 4687.00 (8.15%) | 4429.90 | 4362.30 - 4767.80 | 0.7563 times | Fri 12 June 2026 | 4333.70 (-6.41%) | 4602.50 | 4290.50 - 4604.80 | 0.7602 times | Fri 05 June 2026 | 4630.70 (2.82%) | 4525.70 | 4428.70 - 4775.00 | 1.137 times | Fri 29 May 2026 | 4503.60 (12.76%) | 4036.10 | 3932.70 - 4551.70 | 2.9894 times | Fri 22 May 2026 | 3994.00 (3.57%) | 3856.30 | 3788.60 - 4049.90 | 0.2797 times | Fri 15 May 2026 | 3856.30 (-2.91%) | 3973.50 | 3700.00 - 3973.50 | 0.1609 times | Fri 08 May 2026 | 3971.90 (0.56%) | 3960.00 | 3844.20 - 4049.90 | 0.2055 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 4463.75 and 4986.25
| Monthly Target 1 | 4342.17 |
| Monthly Target 2 | 4585.33 |
| Monthly Target 3 | 4864.6666666667 |
| Monthly Target 4 | 5107.83 |
| Monthly Target 5 | 5387.17 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4828.50 (-4.98%) | 5080.00 | 4621.50 - 5144.00 | 0.7095 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.5492 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.2498 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.5398 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.2526 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.5892 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.8602 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.902 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.3346 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.0132 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.4467 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4738.3 |
| 12 day DMA | 4796.66 |
| 20 day DMA | 4782.72 |
| 35 day DMA | 4646.84 |
| 50 day DMA | 4427.53 |
| 100 day DMA | 4105.13 |
| 150 day DMA | 4038.64 |
| 200 day DMA | 3883.53 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4766.74 | 4735.86 | 4723.79 |
| 12 day EMA | 4759.57 | 4747.04 | 4744.69 |
| 20 day EMA | 4720.37 | 4708.99 | 4703.62 |
| 35 day EMA | 4584.1 | 4569.71 | 4558.51 |
| 50 day EMA | 4421.74 | 4405.14 | 4390.66 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4738.3 | 4706 | 4705.3 |
| 12 day SMA | 4796.66 | 4806.9 | 4812.73 |
| 20 day SMA | 4782.72 | 4765.86 | 4751.32 |
| 35 day SMA | 4646.84 | 4622.39 | 4600.5 |
| 50 day SMA | 4427.53 | 4410.13 | 4393.92 |
| 100 day SMA | 4105.13 | 4095.46 | 4087.37 |
| 150 day SMA | 4038.64 | 4032.42 | 4026.41 |
| 200 day SMA | 3883.53 | 3874.76 | 3866.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.