AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering Strong Daily Stock price targets for AiaEngineering AIAENG are 3557.83 and 3642.58 | Daily Target 1 | 3537.38 | | Daily Target 2 | 3578.27 | | Daily Target 3 | 3622.1333333333 | | Daily Target 4 | 3663.02 | | Daily Target 5 | 3706.88 |
Daily price and volume Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3619.15 (-0.92%) |
3659.95 |
3581.25 - 3666.00 |
0.6495 times |
Mon 27 January 2025 |
3652.70 (0.76%) |
3600.00 |
3580.65 - 3662.45 |
0.7603 times |
Fri 24 January 2025 |
3625.00 (-0.72%) |
3660.00 |
3600.00 - 3717.85 |
1.212 times |
Thu 23 January 2025 |
3651.45 (1.73%) |
3556.40 |
3556.40 - 3685.15 |
1.1814 times |
Wed 22 January 2025 |
3589.45 (-0.32%) |
3575.05 |
3527.95 - 3601.05 |
0.7601 times |
Tue 21 January 2025 |
3601.05 (0.84%) |
3535.00 |
3483.60 - 3620.70 |
0.9267 times |
Mon 20 January 2025 |
3571.05 (1.99%) |
3539.30 |
3502.50 - 3583.65 |
2.2278 times |
Fri 17 January 2025 |
3501.50 (0.15%) |
3514.80 |
3449.00 - 3543.25 |
0.5376 times |
Thu 16 January 2025 |
3496.40 (1.62%) |
3440.50 |
3420.00 - 3513.25 |
0.4679 times |
Wed 15 January 2025 |
3440.60 (1.86%) |
3420.00 |
3365.10 - 3460.00 |
1.2767 times |
Tue 14 January 2025 |
3377.85 (2.44%) |
3293.15 |
3275.05 - 3395.25 |
0.4923 times |
Weekly price and charts AiaEngineering Strong weekly Stock price targets for AiaEngineering AIAENG are 3599.9 and 3685.25 | Weekly Target 1 | 3536.58 | | Weekly Target 2 | 3577.87 | | Weekly Target 3 | 3621.9333333333 | | Weekly Target 4 | 3663.22 | | Weekly Target 5 | 3707.28 |
Weekly price and volumes for Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3619.15 (-0.16%) |
3600.00 |
3580.65 - 3666.00 |
0.251 times |
Fri 24 January 2025 |
3625.00 (3.53%) |
3539.30 |
3483.60 - 3717.85 |
1.123 times |
Fri 17 January 2025 |
3501.50 (4.08%) |
3357.15 |
3275.05 - 3543.25 |
0.5953 times |
Fri 10 January 2025 |
3364.15 (-0.52%) |
3381.70 |
3320.00 - 3466.15 |
0.4915 times |
Fri 03 January 2025 |
3381.75 (-1.13%) |
3438.50 |
3348.20 - 3445.95 |
1.4397 times |
Fri 27 December 2024 |
3420.50 (1.72%) |
3362.75 |
3280.10 - 3460.00 |
1.1855 times |
Fri 20 December 2024 |
3362.70 (-3.61%) |
3520.00 |
3349.90 - 3557.00 |
0.8458 times |
Fri 13 December 2024 |
3488.60 (1.79%) |
3431.05 |
3431.05 - 3576.95 |
2.2047 times |
Fri 06 December 2024 |
3427.30 (-2.06%) |
3539.10 |
3412.40 - 3599.00 |
1.005 times |
Fri 29 November 2024 |
3499.25 (2.47%) |
3432.90 |
3427.35 - 3549.95 |
0.8587 times |
Fri 22 November 2024 |
3414.95 (-0.46%) |
3430.90 |
3337.00 - 3560.00 |
0.5507 times |
Monthly price and charts AiaEngineering Strong monthly Stock price targets for AiaEngineering AIAENG are 3447.1 and 3889.9 | Monthly Target 1 | 3094.55 | | Monthly Target 2 | 3356.85 | | Monthly Target 3 | 3537.35 | | Monthly Target 4 | 3799.65 | | Monthly Target 5 | 3980.15 |
Monthly price and volumes Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3619.15 (6.36%) |
3402.00 |
3275.05 - 3717.85 |
0.5745 times |
Tue 31 December 2024 |
3402.65 (-2.76%) |
3539.10 |
3280.10 - 3599.00 |
0.827 times |
Fri 29 November 2024 |
3499.25 (-8.39%) |
3831.75 |
3337.00 - 3870.00 |
0.7308 times |
Thu 31 October 2024 |
3819.75 (-11.91%) |
4325.80 |
3700.00 - 4397.95 |
0.9756 times |
Mon 30 September 2024 |
4336.40 (0.96%) |
4317.90 |
4209.20 - 4449.90 |
0.7147 times |
Fri 30 August 2024 |
4295.25 (-7.06%) |
4645.70 |
4282.95 - 4949.95 |
1.1821 times |
Wed 31 July 2024 |
4621.35 (10.6%) |
4222.85 |
4167.70 - 4795.00 |
1.2239 times |
Fri 28 June 2024 |
4178.55 (13.66%) |
3725.00 |
3567.35 - 4339.70 |
1.2951 times |
Fri 31 May 2024 |
3676.30 (-3.18%) |
3785.00 |
3592.05 - 3897.90 |
1.5239 times |
Tue 30 April 2024 |
3797.20 (-3.02%) |
3935.90 |
3755.55 - 4206.40 |
0.9523 times |
Thu 28 March 2024 |
3915.25 (7.4%) |
3643.00 |
3554.10 - 3975.00 |
0.6363 times |
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value | | 5 day DMA | 3627.55 | | 12 day DMA | 3535.3 | | 20 day DMA | 3473.93 | | 35 day DMA | 3456.85 | | 50 day DMA | 3457.55 | | 100 day DMA | 3769.09 | | 150 day DMA | 3973.99 | | 200 day DMA | 3937.12 | EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3616.62 | 3615.36 | 3596.69 | | 12 day EMA | 3558.6 | 3547.59 | 3528.48 | | 20 day EMA | 3518.35 | 3507.74 | 3492.49 | | 35 day EMA | 3492.98 | 3485.55 | 3475.71 | | 50 day EMA | 3482.19 | 3476.6 | 3469.42 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3627.55 | 3623.93 | 3607.6 | | 12 day SMA | 3535.3 | 3514.05 | 3495.76 | | 20 day SMA | 3473.93 | 3463.11 | 3450.41 | | 35 day SMA | 3456.85 | 3452.08 | 3445.64 | | 50 day SMA | 3457.55 | 3453.79 | 3451.03 | | 100 day SMA | 3769.09 | 3776.76 | 3784.21 | | 150 day SMA | 3973.99 | 3978.5 | 3982.49 | | 200 day SMA | 3937.12 | 3939.53 | 3941.73 |
|
|
