Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3751.35 and 3894.65
| Daily Target 1 | 3723.9 |
| Daily Target 2 | 3778.8 |
| Daily Target 3 | 3867.2 |
| Daily Target 4 | 3922.1 |
| Daily Target 5 | 4010.5 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3833.70 (-2.92%) | 3955.50 | 3812.30 - 3955.60 | 0.8831 times | Fri 20 February 2026 | 3949.00 (-0.28%) | 3960.20 | 3902.50 - 3996.80 | 2.3853 times | Thu 19 February 2026 | 3960.20 (-1.52%) | 4030.00 | 3940.00 - 4030.00 | 0.5767 times | Wed 18 February 2026 | 4021.50 (1.94%) | 3952.50 | 3894.70 - 4045.00 | 0.9832 times | Tue 17 February 2026 | 3945.00 (2.01%) | 3867.10 | 3855.60 - 3969.00 | 0.6439 times | Mon 16 February 2026 | 3867.10 (0.14%) | 3861.80 | 3820.00 - 3924.90 | 0.4936 times | Fri 13 February 2026 | 3861.80 (-2.26%) | 3939.00 | 3828.60 - 3965.20 | 1.3863 times | Thu 12 February 2026 | 3951.10 (-1.87%) | 4020.00 | 3920.90 - 4020.10 | 0.8633 times | Wed 11 February 2026 | 4026.20 (-2%) | 4080.00 | 4009.80 - 4087.90 | 0.7135 times | Tue 10 February 2026 | 4108.40 (0.93%) | 4077.90 | 4041.80 - 4140.30 | 1.0712 times | Mon 09 February 2026 | 4070.40 (4.83%) | 3904.90 | 3850.00 - 4200.00 | 1.7124 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3751.35 and 3894.65
| Weekly Target 1 | 3723.9 |
| Weekly Target 2 | 3778.8 |
| Weekly Target 3 | 3867.2 |
| Weekly Target 4 | 3922.1 |
| Weekly Target 5 | 4010.5 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3833.70 (-2.92%) | 3955.50 | 3812.30 - 3955.60 | 0.1441 times | Fri 20 February 2026 | 3949.00 (2.26%) | 3861.80 | 3820.00 - 4045.00 | 0.8291 times | Fri 13 February 2026 | 3861.80 (-0.54%) | 3904.90 | 3828.60 - 4200.00 | 0.9374 times | Fri 06 February 2026 | 3882.70 (-2.66%) | 3901.10 | 3802.40 - 4206.10 | 0.8658 times | Fri 30 January 2026 | 3989.00 (6.95%) | 3729.90 | 3668.10 - 4143.90 | 0.8855 times | Fri 23 January 2026 | 3729.90 (-5.52%) | 3915.00 | 3692.10 - 3915.00 | 0.8789 times | Fri 16 January 2026 | 3948.00 (-0.14%) | 3950.00 | 3819.00 - 4043.70 | 0.7091 times | Fri 09 January 2026 | 3953.70 (-3.33%) | 4090.10 | 3920.00 - 4168.70 | 1.6329 times | Fri 02 January 2026 | 4089.70 (5.29%) | 3897.00 | 3756.80 - 4099.90 | 1.986 times | Fri 26 December 2025 | 3884.30 (2.11%) | 3805.90 | 3792.00 - 3999.00 | 1.1314 times | Fri 19 December 2025 | 3803.90 (1.44%) | 3749.80 | 3719.40 - 3904.00 | 0.7281 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3616.2 and 4019.9
| Monthly Target 1 | 3543.7 |
| Monthly Target 2 | 3688.7 |
| Monthly Target 3 | 3947.4 |
| Monthly Target 4 | 4092.4 |
| Monthly Target 5 | 4351.1 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3833.70 (-3.89%) | 3901.10 | 3802.40 - 4206.10 | 0.5584 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.9102 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.9544 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4122 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.0721 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.5309 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.8556 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7276 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.0657 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.9129 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.8156 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3941.88 |
| 12 day DMA | 3956.43 |
| 20 day DMA | 3974.05 |
| 35 day DMA | 3944.74 |
| 50 day DMA | 3929.24 |
| 100 day DMA | 3713.61 |
| 150 day DMA | 3517.66 |
| 200 day DMA | 3480.39 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3916.29 | 3957.58 | 3961.87 |
| 12 day EMA | 3941.41 | 3960.99 | 3963.17 |
| 20 day EMA | 3943.41 | 3954.95 | 3955.58 |
| 35 day EMA | 3935.2 | 3941.18 | 3940.72 |
| 50 day EMA | 3912.17 | 3915.37 | 3914 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3941.88 | 3948.56 | 3931.12 |
| 12 day SMA | 3956.43 | 3967.53 | 3979.16 |
| 20 day SMA | 3974.05 | 3974.47 | 3963.52 |
| 35 day SMA | 3944.74 | 3952.05 | 3954.37 |
| 50 day SMA | 3929.24 | 3925.33 | 3920.18 |
| 100 day SMA | 3713.61 | 3705.91 | 3697.11 |
| 150 day SMA | 3517.66 | 3515.08 | 3511.33 |
| 200 day SMA | 3480.39 | 3476.82 | 3472.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.