AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering Strong Daily Stock price targets for AiaEngineering AIAENG are 3041.8 and 3095.3 | Daily Target 1 | 3025.53 | | Daily Target 2 | 3058.07 | | Daily Target 3 | 3079.0333333333 | | Daily Target 4 | 3111.57 | | Daily Target 5 | 3132.53 |
Daily price and volume Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3090.60 (1.12%) |
3100.00 |
3046.50 - 3100.00 |
1.1182 times |
Fri 29 August 2025 |
3056.30 (1.29%) |
3017.40 |
3010.90 - 3069.80 |
2.5505 times |
Thu 28 August 2025 |
3017.40 (-0.73%) |
3041.40 |
3001.10 - 3054.10 |
1.3366 times |
Tue 26 August 2025 |
3039.70 (-1.63%) |
3103.00 |
3035.00 - 3110.70 |
0.7932 times |
Mon 25 August 2025 |
3090.10 (-0.57%) |
3100.00 |
3085.00 - 3121.90 |
0.8621 times |
Fri 22 August 2025 |
3107.70 (-0.25%) |
3106.10 |
3069.00 - 3130.90 |
0.424 times |
Thu 21 August 2025 |
3115.60 (0.62%) |
3113.00 |
3102.00 - 3127.70 |
0.4506 times |
Wed 20 August 2025 |
3096.50 (-0.99%) |
3135.50 |
3085.50 - 3147.90 |
0.5942 times |
Tue 19 August 2025 |
3127.40 (0.26%) |
3119.20 |
3078.00 - 3139.30 |
0.9634 times |
Mon 18 August 2025 |
3119.20 (0.02%) |
3145.00 |
3085.00 - 3149.50 |
0.9072 times |
Thu 14 August 2025 |
3118.60 (-0.44%) |
3147.90 |
3048.00 - 3147.90 |
1.3955 times |
Weekly price and charts AiaEngineering Strong weekly Stock price targets for AiaEngineering AIAENG are 3041.8 and 3095.3 | Weekly Target 1 | 3025.53 | | Weekly Target 2 | 3058.07 | | Weekly Target 3 | 3079.0333333333 | | Weekly Target 4 | 3111.57 | | Weekly Target 5 | 3132.53 |
Weekly price and volumes for Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3090.60 (1.12%) |
3100.00 |
3046.50 - 3100.00 |
0.2881 times |
Fri 29 August 2025 |
3056.30 (-1.65%) |
3100.00 |
3001.10 - 3121.90 |
1.4279 times |
Fri 22 August 2025 |
3107.70 (-0.35%) |
3145.00 |
3069.00 - 3149.50 |
0.8604 times |
Thu 14 August 2025 |
3118.60 (0.97%) |
3088.00 |
3048.00 - 3274.90 |
1.7012 times |
Fri 08 August 2025 |
3088.60 (-0.2%) |
3091.00 |
3025.00 - 3213.70 |
1.09 times |
Fri 01 August 2025 |
3094.80 (-5.04%) |
3250.00 |
3090.00 - 3289.00 |
0.5592 times |
Fri 25 July 2025 |
3258.90 (-3.24%) |
3368.00 |
3224.00 - 3383.30 |
0.7376 times |
Fri 18 July 2025 |
3368.00 (0.25%) |
3359.70 |
3330.90 - 3472.00 |
0.7388 times |
Fri 11 July 2025 |
3359.70 (1.31%) |
3316.10 |
3284.30 - 3529.40 |
1.5443 times |
Fri 04 July 2025 |
3316.10 (-0.48%) |
3340.00 |
3249.00 - 3355.20 |
1.0524 times |
Fri 27 June 2025 |
3332.10 (1.91%) |
3252.00 |
3252.00 - 3361.40 |
1.0461 times |
Monthly price and charts AiaEngineering Strong monthly Stock price targets for AiaEngineering AIAENG are 3041.8 and 3095.3 | Monthly Target 1 | 3025.53 | | Monthly Target 2 | 3058.07 | | Monthly Target 3 | 3079.0333333333 | | Monthly Target 4 | 3111.57 | | Monthly Target 5 | 3132.53 |
Monthly price and volumes Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3090.60 (1.12%) |
3100.00 |
3046.50 - 3100.00 |
0.0651 times |
Fri 29 August 2025 |
3056.30 (-2.44%) |
3133.00 |
3001.10 - 3274.90 |
1.1744 times |
Thu 31 July 2025 |
3132.60 (-5.35%) |
3317.00 |
3125.00 - 3529.40 |
0.9987 times |
Mon 30 June 2025 |
3309.80 (-5.38%) |
3496.00 |
3200.00 - 3550.00 |
1.463 times |
Fri 30 May 2025 |
3497.90 (9.52%) |
3190.00 |
3080.00 - 3620.00 |
1.2531 times |
Wed 30 April 2025 |
3193.90 (-4.71%) |
3320.00 |
3027.20 - 3359.45 |
1.1196 times |
Fri 28 March 2025 |
3351.70 (6.7%) |
3135.25 |
3093.30 - 3460.00 |
0.583 times |
Fri 28 February 2025 |
3141.25 (-14.65%) |
3657.00 |
3105.00 - 3774.60 |
0.9607 times |
Fri 31 January 2025 |
3680.60 (8.17%) |
3402.00 |
3275.05 - 3717.85 |
1.1146 times |
Tue 31 December 2024 |
3402.65 (-2.76%) |
3539.10 |
3280.10 - 3599.00 |
1.2677 times |
Fri 29 November 2024 |
3499.25 (-8.39%) |
3831.75 |
3337.00 - 3870.00 |
1.1203 times |
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value | | 5 day DMA | 3058.82 | | 12 day DMA | 3092.63 | | 20 day DMA | 3103.02 | | 35 day DMA | 3192.07 | | 50 day DMA | 3233.95 | | 100 day DMA | 3261.66 | | 150 day DMA | 3305 | | 200 day DMA | 3341.23 | EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3069.93 | 3059.59 | 3061.24 | | 12 day EMA | 3089.28 | 3089.04 | 3094.99 | | 20 day EMA | 3117.81 | 3120.67 | 3127.44 | | 35 day EMA | 3171.21 | 3175.96 | 3183.01 | | 50 day EMA | 3230.08 | 3235.77 | 3243.09 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3058.82 | 3062.24 | 3074.1 | | 12 day SMA | 3092.63 | 3093.49 | 3098.19 | | 20 day SMA | 3103.02 | 3105.12 | 3112.07 | | 35 day SMA | 3192.07 | 3201.77 | 3213.28 | | 50 day SMA | 3233.95 | 3239.34 | 3245.9 | | 100 day SMA | 3261.66 | 3262.67 | 3265.53 | | 150 day SMA | 3305 | 3308.41 | 3311.84 | | 200 day SMA | 3341.23 | 3344.16 | 3347.68 |
|
|
