Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3886.25 and 3962.95
| Daily Target 1 | 3823.8 |
| Daily Target 2 | 3872 |
| Daily Target 3 | 3900.5 |
| Daily Target 4 | 3948.7 |
| Daily Target 5 | 3977.2 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3920.20 (2.43%) | 3894.80 | 3852.30 - 3929.00 | 1.3954 times | Mon 13 April 2026 | 3827.10 (1.43%) | 3660.10 | 3641.50 - 3864.90 | 0.604 times | Fri 10 April 2026 | 3773.30 (3.9%) | 3670.10 | 3645.20 - 3792.00 | 1.0781 times | Thu 09 April 2026 | 3631.80 (-1.16%) | 3662.80 | 3616.00 - 3704.70 | 0.5895 times | Wed 08 April 2026 | 3674.50 (-0.31%) | 3769.00 | 3661.10 - 3778.00 | 1.1569 times | Tue 07 April 2026 | 3685.90 (0.15%) | 3651.10 | 3644.00 - 3719.10 | 0.2903 times | Mon 06 April 2026 | 3680.50 (0.12%) | 3642.10 | 3612.20 - 3707.80 | 0.5376 times | Thu 02 April 2026 | 3676.00 (-0.14%) | 3611.30 | 3555.20 - 3690.70 | 0.3918 times | Wed 01 April 2026 | 3681.00 (1.22%) | 3660.00 | 3600.00 - 3700.00 | 0.7105 times | Mon 30 March 2026 | 3636.60 (5.15%) | 3377.00 | 3377.00 - 3697.50 | 3.2458 times | Fri 27 March 2026 | 3458.40 (-0.8%) | 3486.40 | 3411.30 - 3525.00 | 1.5365 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3780.85 and 4068.35
| Weekly Target 1 | 3542.73 |
| Weekly Target 2 | 3731.47 |
| Weekly Target 3 | 3830.2333333333 |
| Weekly Target 4 | 4018.97 |
| Weekly Target 5 | 4117.73 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3920.20 (3.89%) | 3660.10 | 3641.50 - 3929.00 | 0.4352 times | Fri 10 April 2026 | 3773.30 (2.65%) | 3642.10 | 3612.20 - 3792.00 | 0.7949 times | Thu 02 April 2026 | 3676.00 (6.29%) | 3377.00 | 3377.00 - 3700.00 | 0.9463 times | Fri 27 March 2026 | 3458.40 (1.43%) | 3399.90 | 3252.70 - 3543.00 | 1.2098 times | Fri 20 March 2026 | 3409.60 (-6.98%) | 3650.00 | 3372.30 - 3929.00 | 3.2202 times | Fri 13 March 2026 | 3665.30 (-0.25%) | 3602.00 | 3545.00 - 3820.00 | 0.7192 times | Fri 06 March 2026 | 3674.50 (-4.6%) | 3662.00 | 3577.10 - 3830.80 | 0.5145 times | Fri 27 February 2026 | 3851.60 (-2.47%) | 3955.50 | 3811.60 - 3974.60 | 0.4524 times | Fri 20 February 2026 | 3949.00 (2.26%) | 3861.80 | 3820.00 - 4045.00 | 0.8013 times | Fri 13 February 2026 | 3861.80 (-0.54%) | 3904.90 | 3828.60 - 4200.00 | 0.906 times | Fri 06 February 2026 | 3882.70 (-2.66%) | 3901.10 | 3802.40 - 4206.10 | 0.8369 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3737.7 and 4111.5
| Monthly Target 1 | 3427.67 |
| Monthly Target 2 | 3673.93 |
| Monthly Target 3 | 3801.4666666667 |
| Monthly Target 4 | 4047.73 |
| Monthly Target 5 | 4175.27 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3920.20 (7.8%) | 3660.00 | 3555.20 - 3929.00 | 0.3147 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.3639 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.6416 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.9366 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.9822 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4532 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1033 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.5753 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.8804 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7487 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.0967 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3765.38 |
| 12 day DMA | 3677.64 |
| 20 day DMA | 3629.77 |
| 35 day DMA | 3696.83 |
| 50 day DMA | 3784.4 |
| 100 day DMA | 3821.18 |
| 150 day DMA | 3628.83 |
| 200 day DMA | 3528.21 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3797.51 | 3736.17 | 3690.71 |
| 12 day EMA | 3714.45 | 3677.06 | 3649.79 |
| 20 day EMA | 3694.2 | 3670.42 | 3653.93 |
| 35 day EMA | 3727.65 | 3716.31 | 3709.79 |
| 50 day EMA | 3788.68 | 3783.31 | 3781.52 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3765.38 | 3718.52 | 3689.2 |
| 12 day SMA | 3677.64 | 3632.48 | 3589.88 |
| 20 day SMA | 3629.77 | 3619.9 | 3615.7 |
| 35 day SMA | 3696.83 | 3699.73 | 3703.09 |
| 50 day SMA | 3784.4 | 3786 | 3787.6 |
| 100 day SMA | 3821.18 | 3819.58 | 3818.24 |
| 150 day SMA | 3628.83 | 3623.2 | 3618.44 |
| 200 day SMA | 3528.21 | 3525.11 | 3522.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.