AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering Strong Daily Stock price targets for AiaEngineering AIAENG are 3095.7 and 3153.2 | Daily Target 1 | 3052.8 | | Daily Target 2 | 3081.1 | | Daily Target 3 | 3110.3 | | Daily Target 4 | 3138.6 | | Daily Target 5 | 3167.8 |
Daily price and volume Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3109.40 (-0.33%) |
3104.10 |
3082.00 - 3139.50 |
0.4942 times |
Thu 08 May 2025 |
3119.80 (-0.17%) |
3119.00 |
3083.20 - 3158.50 |
0.8613 times |
Wed 07 May 2025 |
3125.00 (0.05%) |
3118.90 |
3081.10 - 3136.40 |
0.6873 times |
Tue 06 May 2025 |
3123.50 (-1.52%) |
3185.00 |
3110.00 - 3219.00 |
0.7002 times |
Mon 05 May 2025 |
3171.60 (2.16%) |
3094.30 |
3080.00 - 3185.60 |
1.1512 times |
Fri 02 May 2025 |
3104.40 (-2.8%) |
3190.00 |
3095.00 - 3224.80 |
0.8823 times |
Wed 30 April 2025 |
3193.90 (-0.44%) |
3239.60 |
3152.50 - 3240.50 |
1.4889 times |
Tue 29 April 2025 |
3207.90 (0.98%) |
3199.00 |
3160.00 - 3217.40 |
0.4443 times |
Mon 28 April 2025 |
3176.80 (-0.01%) |
3183.00 |
3150.00 - 3258.00 |
1.4809 times |
Fri 25 April 2025 |
3177.20 (0.19%) |
3180.00 |
3131.00 - 3191.60 |
1.8095 times |
Thu 24 April 2025 |
3171.30 (1.23%) |
3132.60 |
3092.00 - 3201.00 |
7.7739 times |
Weekly price and charts AiaEngineering Strong weekly Stock price targets for AiaEngineering AIAENG are 3094.7 and 3233.7 | Weekly Target 1 | 2997.13 | | Weekly Target 2 | 3053.27 | | Weekly Target 3 | 3136.1333333333 | | Weekly Target 4 | 3192.27 | | Weekly Target 5 | 3275.13 |
Weekly price and volumes for Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3109.40 (0.16%) |
3094.30 |
3080.00 - 3219.00 |
0.749 times |
Fri 02 May 2025 |
3104.40 (-2.29%) |
3183.00 |
3095.00 - 3258.00 |
0.8264 times |
Fri 25 April 2025 |
3177.20 (0.94%) |
3159.90 |
3092.00 - 3215.00 |
3.5566 times |
Thu 17 April 2025 |
3147.50 (-0.67%) |
3223.00 |
3135.40 - 3250.00 |
0.4029 times |
Fri 11 April 2025 |
3168.75 (-0.69%) |
3077.00 |
3027.20 - 3191.95 |
1.0988 times |
Fri 04 April 2025 |
3190.65 (-4.81%) |
3320.00 |
3151.70 - 3359.45 |
0.2567 times |
Fri 28 March 2025 |
3351.70 (0.69%) |
3330.55 |
3301.25 - 3435.60 |
0.8505 times |
Fri 21 March 2025 |
3328.75 (5.84%) |
3145.00 |
3128.85 - 3460.00 |
1.2421 times |
Thu 13 March 2025 |
3145.00 (0.29%) |
3125.00 |
3102.40 - 3240.60 |
0.3329 times |
Fri 07 March 2025 |
3135.85 (-0.17%) |
3135.25 |
3093.30 - 3237.65 |
0.6842 times |
Fri 28 February 2025 |
3141.25 (-7.45%) |
3360.00 |
3105.00 - 3360.20 |
0.7755 times |
Monthly price and charts AiaEngineering Strong monthly Stock price targets for AiaEngineering AIAENG are 3022.3 and 3167.1 | Monthly Target 1 | 2993.27 | | Monthly Target 2 | 3051.33 | | Monthly Target 3 | 3138.0666666667 | | Monthly Target 4 | 3196.13 | | Monthly Target 5 | 3282.87 |
Monthly price and volumes Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3109.40 (-2.65%) |
3190.00 |
3080.00 - 3224.80 |
0.1604 times |
Wed 30 April 2025 |
3193.90 (-4.71%) |
3320.00 |
3027.20 - 3359.45 |
1.0423 times |
Fri 28 March 2025 |
3351.70 (6.7%) |
3135.25 |
3093.30 - 3460.00 |
0.5428 times |
Fri 28 February 2025 |
3141.25 (-14.65%) |
3657.00 |
3105.00 - 3774.60 |
0.8944 times |
Fri 31 January 2025 |
3680.60 (8.17%) |
3402.00 |
3275.05 - 3717.85 |
1.0376 times |
Tue 31 December 2024 |
3402.65 (-2.76%) |
3539.10 |
3280.10 - 3599.00 |
1.1802 times |
Fri 29 November 2024 |
3499.25 (-8.39%) |
3831.75 |
3337.00 - 3870.00 |
1.043 times |
Thu 31 October 2024 |
3819.75 (-11.91%) |
4325.80 |
3700.00 - 4397.95 |
1.3924 times |
Mon 30 September 2024 |
4336.40 (0.96%) |
4317.90 |
4209.20 - 4449.90 |
1.02 times |
Fri 30 August 2024 |
4295.25 (-7.06%) |
4645.70 |
4282.95 - 4949.95 |
1.687 times |
Wed 31 July 2024 |
4621.35 (10.6%) |
4222.85 |
4167.70 - 4795.00 |
1.7467 times |
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value | | 5 day DMA | 3129.86 | | 12 day DMA | 3151.13 | | 20 day DMA | 3148.72 | | 35 day DMA | 3206.06 | | 50 day DMA | 3203.04 | | 100 day DMA | 3350.23 | | 150 day DMA | 3501.9 | | 200 day DMA | 3729.2 | EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3125.92 | 3134.18 | 3141.37 | | 12 day EMA | 3144.36 | 3150.71 | 3156.33 | | 20 day EMA | 3161.82 | 3167.33 | 3172.33 | | 35 day EMA | 3185.9 | 3190.4 | 3194.56 | | 50 day EMA | 3215.7 | 3220.04 | 3224.13 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3129.86 | 3128.86 | 3143.68 | | 12 day SMA | 3151.13 | 3154.31 | 3155.24 | | 20 day SMA | 3148.72 | 3147.82 | 3151.36 | | 35 day SMA | 3206.06 | 3207.08 | 3207.68 | | 50 day SMA | 3203.04 | 3209.03 | 3214.74 | | 100 day SMA | 3350.23 | 3353.92 | 3357.25 | | 150 day SMA | 3501.9 | 3509.98 | 3518.06 | | 200 day SMA | 3729.2 | 3734.93 | 3740.38 |
|
|
