AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering Strong Daily Stock price targets for AiaEngineering AIAENG are 3296.1 and 3343.6 | Daily Target 1 | 3257.77 | | Daily Target 2 | 3286.93 | | Daily Target 3 | 3305.2666666667 | | Daily Target 4 | 3334.43 | | Daily Target 5 | 3352.77 |
Daily price and volume Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3316.10 (0.19%) |
3300.00 |
3276.10 - 3323.60 |
0.4392 times |
Thu 03 July 2025 |
3309.80 (1.71%) |
3304.10 |
3270.00 - 3331.40 |
1.7922 times |
Wed 02 July 2025 |
3254.10 (-1.3%) |
3296.80 |
3249.00 - 3312.80 |
1.8701 times |
Tue 01 July 2025 |
3296.80 (-0.39%) |
3317.00 |
3290.00 - 3340.10 |
0.4576 times |
Mon 30 June 2025 |
3309.80 (-0.67%) |
3340.00 |
3302.00 - 3355.20 |
0.4561 times |
Fri 27 June 2025 |
3332.10 (0.24%) |
3325.00 |
3320.00 - 3356.90 |
0.3612 times |
Thu 26 June 2025 |
3324.20 (0.78%) |
3298.60 |
3271.00 - 3361.40 |
0.7229 times |
Wed 25 June 2025 |
3298.60 (0.64%) |
3280.00 |
3256.40 - 3318.80 |
2.1937 times |
Tue 24 June 2025 |
3277.50 (-0.67%) |
3315.00 |
3272.50 - 3329.90 |
1.212 times |
Mon 23 June 2025 |
3299.50 (0.91%) |
3252.00 |
3252.00 - 3331.50 |
0.495 times |
Fri 20 June 2025 |
3269.60 (-2.69%) |
3360.10 |
3200.00 - 3374.90 |
12.0303 times |
Weekly price and charts AiaEngineering Strong weekly Stock price targets for AiaEngineering AIAENG are 3229.45 and 3335.65 | Weekly Target 1 | 3200.57 | | Weekly Target 2 | 3258.33 | | Weekly Target 3 | 3306.7666666667 | | Weekly Target 4 | 3364.53 | | Weekly Target 5 | 3412.97 |
Weekly price and volumes for Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3316.10 (-0.48%) |
3340.00 |
3249.00 - 3355.20 |
0.7784 times |
Fri 27 June 2025 |
3332.10 (1.91%) |
3252.00 |
3252.00 - 3361.40 |
0.7737 times |
Fri 20 June 2025 |
3269.60 (-5.06%) |
3430.00 |
3200.00 - 3462.90 |
2.351 times |
Fri 13 June 2025 |
3443.80 (-1.66%) |
3550.00 |
3369.90 - 3550.00 |
1.1396 times |
Fri 06 June 2025 |
3502.00 (0.12%) |
3496.00 |
3406.60 - 3550.00 |
0.453 times |
Fri 30 May 2025 |
3497.90 (5.48%) |
3348.90 |
3290.00 - 3620.00 |
1.3827 times |
Fri 23 May 2025 |
3316.10 (0.19%) |
3328.40 |
3198.00 - 3384.00 |
1.5192 times |
Fri 16 May 2025 |
3309.70 (6.44%) |
3131.50 |
3131.50 - 3353.90 |
0.6356 times |
Fri 09 May 2025 |
3109.40 (0.16%) |
3094.30 |
3080.00 - 3219.00 |
0.4596 times |
Fri 02 May 2025 |
3104.40 (-2.29%) |
3183.00 |
3095.00 - 3258.00 |
0.5071 times |
Fri 25 April 2025 |
3177.20 (0.94%) |
3159.90 |
3092.00 - 3215.00 |
2.1824 times |
Monthly price and charts AiaEngineering Strong monthly Stock price targets for AiaEngineering AIAENG are 3237 and 3328.1 | Monthly Target 1 | 3210.63 | | Monthly Target 2 | 3263.37 | | Monthly Target 3 | 3301.7333333333 | | Monthly Target 4 | 3354.47 | | Monthly Target 5 | 3392.83 |
Monthly price and volumes Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3316.10 (0.19%) |
3317.00 |
3249.00 - 3340.10 |
0.2041 times |
Mon 30 June 2025 |
3309.80 (-5.38%) |
3496.00 |
3200.00 - 3550.00 |
1.381 times |
Fri 30 May 2025 |
3497.90 (9.52%) |
3190.00 |
3080.00 - 3620.00 |
1.1829 times |
Wed 30 April 2025 |
3193.90 (-4.71%) |
3320.00 |
3027.20 - 3359.45 |
1.0568 times |
Fri 28 March 2025 |
3351.70 (6.7%) |
3135.25 |
3093.30 - 3460.00 |
0.5503 times |
Fri 28 February 2025 |
3141.25 (-14.65%) |
3657.00 |
3105.00 - 3774.60 |
0.9069 times |
Fri 31 January 2025 |
3680.60 (8.17%) |
3402.00 |
3275.05 - 3717.85 |
1.0521 times |
Tue 31 December 2024 |
3402.65 (-2.76%) |
3539.10 |
3280.10 - 3599.00 |
1.1967 times |
Fri 29 November 2024 |
3499.25 (-8.39%) |
3831.75 |
3337.00 - 3870.00 |
1.0575 times |
Thu 31 October 2024 |
3819.75 (-11.91%) |
4325.80 |
3700.00 - 4397.95 |
1.4118 times |
Mon 30 September 2024 |
4336.40 (0.96%) |
4317.90 |
4209.20 - 4449.90 |
1.0342 times |
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value | | 5 day DMA | 3297.32 | | 12 day DMA | 3304.01 | | 20 day DMA | 3363.01 | | 35 day DMA | 3381.12 | | 50 day DMA | 3324.01 | | 100 day DMA | 3301.95 | | 150 day DMA | 3362.91 | | 200 day DMA | 3515.77 | EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3303.83 | 3297.69 | 3291.64 | | 12 day EMA | 3320.51 | 3321.31 | 3323.4 | | 20 day EMA | 3336.51 | 3338.66 | 3341.7 | | 35 day EMA | 3321 | 3321.29 | 3321.97 | | 50 day EMA | 3306.83 | 3306.45 | 3306.31 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3297.32 | 3300.52 | 3303.4 | | 12 day SMA | 3304.01 | 3309.69 | 3317.68 | | 20 day SMA | 3363.01 | 3372.31 | 3382.76 | | 35 day SMA | 3381.12 | 3380.93 | 3380.75 | | 50 day SMA | 3324.01 | 3321.12 | 3317.57 | | 100 day SMA | 3301.95 | 3306.27 | 3309.68 | | 150 day SMA | 3362.91 | 3364.07 | 3365.19 | | 200 day SMA | 3515.77 | 3520.8 | 3525.8 |
|
|
