AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering Strong Daily Stock price targets for AiaEngineering AIAENG are 3245.4 and 3314.7 | Daily Target 1 | 3192.63 | | Daily Target 2 | 3228.87 | | Daily Target 3 | 3261.9333333333 | | Daily Target 4 | 3298.17 | | Daily Target 5 | 3331.23 |
Daily price and volume Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3265.10 (0.47%) |
3258.00 |
3225.70 - 3295.00 |
1.69 times |
Fri 31 October 2025 |
3249.90 (-1.39%) |
3280.10 |
3241.20 - 3336.10 |
1.3112 times |
Thu 30 October 2025 |
3295.70 (-1.04%) |
3330.20 |
3281.00 - 3330.40 |
0.3087 times |
Wed 29 October 2025 |
3330.20 (-0.03%) |
3338.50 |
3311.00 - 3357.90 |
2.3735 times |
Tue 28 October 2025 |
3331.10 (-1.66%) |
3397.20 |
3322.00 - 3403.00 |
0.822 times |
Mon 27 October 2025 |
3387.30 (0.81%) |
3377.00 |
3323.40 - 3399.00 |
0.762 times |
Fri 24 October 2025 |
3360.20 (0.13%) |
3356.20 |
3326.50 - 3366.40 |
0.6715 times |
Thu 23 October 2025 |
3356.00 (-0%) |
3356.20 |
3305.00 - 3366.40 |
1.2125 times |
Tue 21 October 2025 |
3356.10 (1.38%) |
3340.00 |
3314.30 - 3364.20 |
0.2459 times |
Mon 20 October 2025 |
3310.50 (0.23%) |
3340.40 |
3287.00 - 3340.40 |
0.6026 times |
Fri 17 October 2025 |
3302.80 (-0.32%) |
3319.80 |
3287.10 - 3328.30 |
0.9978 times |
Weekly price and charts AiaEngineering Strong weekly Stock price targets for AiaEngineering AIAENG are 3245.4 and 3314.7 | Weekly Target 1 | 3192.63 | | Weekly Target 2 | 3228.87 | | Weekly Target 3 | 3261.9333333333 | | Weekly Target 4 | 3298.17 | | Weekly Target 5 | 3331.23 |
Weekly price and volumes for Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3265.10 (0.47%) |
3258.00 |
3225.70 - 3295.00 |
0.2286 times |
Fri 31 October 2025 |
3249.90 (-3.28%) |
3377.00 |
3241.20 - 3403.00 |
0.7543 times |
Fri 24 October 2025 |
3360.20 (1.74%) |
3340.40 |
3287.00 - 3366.40 |
0.3696 times |
Fri 17 October 2025 |
3302.80 (0.94%) |
3232.00 |
3186.00 - 3394.40 |
1.1502 times |
Fri 10 October 2025 |
3271.90 (1.48%) |
3210.00 |
3150.60 - 3295.00 |
1.0935 times |
Fri 03 October 2025 |
3224.30 (5.03%) |
3069.90 |
3045.00 - 3270.50 |
2.8127 times |
Fri 26 September 2025 |
3069.90 (-0.16%) |
3086.00 |
3034.00 - 3115.00 |
1.4904 times |
Fri 19 September 2025 |
3074.90 (-0.42%) |
3087.90 |
3055.10 - 3160.00 |
0.6804 times |
Fri 12 September 2025 |
3087.90 (1.16%) |
3041.00 |
3002.00 - 3111.60 |
0.7761 times |
Fri 05 September 2025 |
3052.40 (-0.13%) |
3100.00 |
3042.20 - 3140.00 |
0.6442 times |
Fri 29 August 2025 |
3056.30 (-1.65%) |
3100.00 |
3001.10 - 3121.90 |
0.8825 times |
Monthly price and charts AiaEngineering Strong monthly Stock price targets for AiaEngineering AIAENG are 3245.4 and 3314.7 | Monthly Target 1 | 3192.63 | | Monthly Target 2 | 3228.87 | | Monthly Target 3 | 3261.9333333333 | | Monthly Target 4 | 3298.17 | | Monthly Target 5 | 3331.23 |
Monthly price and volumes Aia Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3265.10 (0.47%) |
3258.00 |
3225.70 - 3295.00 |
0.0746 times |
Fri 31 October 2025 |
3249.90 (6.44%) |
3053.30 |
3053.30 - 3403.00 |
1.313 times |
Tue 30 September 2025 |
3053.30 (-0.1%) |
3100.00 |
3002.00 - 3160.00 |
1.8747 times |
Fri 29 August 2025 |
3056.30 (-2.44%) |
3133.00 |
3001.10 - 3274.90 |
1.0477 times |
Thu 31 July 2025 |
3132.60 (-5.35%) |
3317.00 |
3125.00 - 3529.40 |
0.891 times |
Mon 30 June 2025 |
3309.80 (-5.38%) |
3496.00 |
3200.00 - 3550.00 |
1.3051 times |
Fri 30 May 2025 |
3497.90 (9.52%) |
3190.00 |
3080.00 - 3620.00 |
1.1179 times |
Wed 30 April 2025 |
3193.90 (-4.71%) |
3320.00 |
3027.20 - 3359.45 |
0.9988 times |
Fri 28 March 2025 |
3351.70 (6.7%) |
3135.25 |
3093.30 - 3460.00 |
0.5201 times |
Fri 28 February 2025 |
3141.25 (-14.65%) |
3657.00 |
3105.00 - 3774.60 |
0.8571 times |
Fri 31 January 2025 |
3680.60 (8.17%) |
3402.00 |
3275.05 - 3717.85 |
0.9943 times |
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value | | 5 day DMA | 3294.4 | | 12 day DMA | 3321.53 | | 20 day DMA | 3283.9 | | 35 day DMA | 3206.95 | | 50 day DMA | 3164.53 | | 100 day DMA | 3223.68 | | 150 day DMA | 3240.27 | | 200 day DMA | 3283.73 | EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3288.7 | 3300.5 | 3325.79 | | 12 day EMA | 3294.83 | 3300.23 | 3309.38 | | 20 day EMA | 3272.82 | 3273.63 | 3276.13 | | 35 day EMA | 3229.01 | 3226.89 | 3225.54 | | 50 day EMA | 3173.39 | 3169.65 | 3166.38 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3294.4 | 3318.84 | 3340.9 | | 12 day SMA | 3321.53 | 3319.33 | 3317.56 | | 20 day SMA | 3283.9 | 3281.86 | 3281.76 | | 35 day SMA | 3206.95 | 3200.38 | 3195.02 | | 50 day SMA | 3164.53 | 3161.16 | 3158.71 | | 100 day SMA | 3223.68 | 3226.05 | 3228.64 | | 150 day SMA | 3240.27 | 3241.18 | 3241.99 | | 200 day SMA | 3283.73 | 3284.22 | 3285.14 |
|
|
