Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4213.2 and 4281.7
| Daily Target 1 | 4160.53 |
| Daily Target 2 | 4197.37 |
| Daily Target 3 | 4229.0333333333 |
| Daily Target 4 | 4265.87 |
| Daily Target 5 | 4297.53 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4234.20 (0.04%) | 4232.30 | 4192.20 - 4260.70 | 1.0318 times | Thu 27 August 2026 | 4232.30 (-0.08%) | 4288.00 | 4223.00 - 4300.00 | 0.656 times | Wed 26 August 2026 | 4235.50 (-0.75%) | 4290.00 | 4225.00 - 4311.40 | 0.7778 times | Tue 25 August 2026 | 4267.40 (-0.21%) | 4276.90 | 4245.00 - 4318.90 | 0.7488 times | Mon 24 August 2026 | 4276.30 (-1.67%) | 4330.50 | 4267.00 - 4366.90 | 0.6402 times | Fri 21 August 2026 | 4348.90 (-0.2%) | 4357.60 | 4315.00 - 4425.50 | 0.6493 times | Thu 20 August 2026 | 4357.60 (-0.62%) | 4384.90 | 4350.00 - 4535.80 | 1.3053 times | Wed 19 August 2026 | 4384.90 (-1.41%) | 4412.50 | 4368.00 - 4447.60 | 1.0381 times | Tue 18 August 2026 | 4447.60 (1.46%) | 4383.60 | 4326.10 - 4479.00 | 1.5855 times | Mon 17 August 2026 | 4383.60 (-2.21%) | 4423.00 | 4342.70 - 4443.40 | 1.5671 times | Fri 14 August 2026 | 4482.80 (1.08%) | 4437.90 | 4414.70 - 4629.90 | 2.9518 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 4125.85 and 4300.55
| Weekly Target 1 | 4089.73 |
| Weekly Target 2 | 4161.97 |
| Weekly Target 3 | 4264.4333333333 |
| Weekly Target 4 | 4336.67 |
| Weekly Target 5 | 4439.13 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4234.20 (-2.64%) | 4330.50 | 4192.20 - 4366.90 | 0.336 times | Fri 21 August 2026 | 4348.90 (-2.99%) | 4423.00 | 4315.00 - 4535.80 | 0.5356 times | Fri 14 August 2026 | 4482.80 (-6.14%) | 4800.00 | 4366.00 - 4885.90 | 1.1108 times | Fri 07 August 2026 | 4776.00 (4.03%) | 4568.00 | 4460.00 - 4859.80 | 0.7493 times | Fri 31 July 2026 | 4591.00 (0.17%) | 4585.00 | 4484.00 - 4675.00 | 0.8682 times | Fri 24 July 2026 | 4583.00 (-1.39%) | 4628.00 | 4505.50 - 4711.50 | 0.5024 times | Fri 17 July 2026 | 4647.50 (-0.77%) | 4690.00 | 4613.50 - 4912.50 | 1.0972 times | Fri 10 July 2026 | 4683.50 (-1.49%) | 4710.00 | 4621.50 - 4842.50 | 1.1574 times | Fri 03 July 2026 | 4754.50 (-1.56%) | 4878.00 | 4718.00 - 5180.00 | 1.9174 times | Thu 25 June 2026 | 4829.90 (3.05%) | 4750.00 | 4705.10 - 5060.00 | 1.7257 times | Fri 19 June 2026 | 4687.00 (8.15%) | 4429.90 | 4362.30 - 4767.80 | 1.0945 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3866.35 and 4560.05
| Monthly Target 1 | 3743.73 |
| Monthly Target 2 | 3988.97 |
| Monthly Target 3 | 4437.4333333333 |
| Monthly Target 4 | 4682.67 |
| Monthly Target 5 | 5131.13 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4234.20 (-7.77%) | 4568.00 | 4192.20 - 4885.90 | 0.6479 times | Fri 31 July 2026 | 4591.00 (-9.65%) | 5080.00 | 4484.00 - 5144.00 | 1.0878 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.5467 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.2478 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.5389 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.2506 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.5883 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.8588 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.9006 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.3325 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.0116 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4249.14 |
| 12 day DMA | 4340.52 |
| 20 day DMA | 4485.54 |
| 35 day DMA | 4560.69 |
| 50 day DMA | 4638.47 |
| 100 day DMA | 4371.07 |
| 150 day DMA | 4178.48 |
| 200 day DMA | 4092.45 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4261.31 | 4274.87 | 4296.15 |
| 12 day EMA | 4348.5 | 4369.28 | 4394.18 |
| 20 day EMA | 4424.09 | 4444.07 | 4466.35 |
| 35 day EMA | 4514.43 | 4530.93 | 4548.51 |
| 50 day EMA | 4585.48 | 4599.81 | 4614.8 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4249.14 | 4272.08 | 4297.14 |
| 12 day SMA | 4340.52 | 4364.58 | 4410.36 |
| 20 day SMA | 4485.54 | 4503.38 | 4519.94 |
| 35 day SMA | 4560.69 | 4573.53 | 4586.53 |
| 50 day SMA | 4638.47 | 4644.44 | 4649.83 |
| 100 day SMA | 4371.07 | 4365.53 | 4359.97 |
| 150 day SMA | 4178.48 | 4175.19 | 4172.75 |
| 200 day SMA | 4092.45 | 4087.56 | 4082.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.