Login or Join
HomepageAsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLWEST_BE are 543.03 and 576.88
| Daily Target 1 | 514.82 |
| Daily Target 2 | 537.38 |
| Daily Target 3 | 548.66666666667 |
| Daily Target 4 | 571.23 |
| Daily Target 5 | 582.52 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 559.95 (2%) | 540.00 | 526.10 - 559.95 | 0.0394 times | Thu 20 August 2026 | 548.95 (2.4%) | 562.90 | 547.70 - 562.90 | 0.6604 times | Wed 19 August 2026 | 536.10 (0.02%) | 536.00 | 526.00 - 536.10 | 0.4483 times | Tue 18 August 2026 | 536.00 (-4.96%) | 535.80 | 535.80 - 571.05 | 1.3935 times | Mon 17 August 2026 | 563.95 (2.54%) | 577.50 | 550.00 - 577.50 | 0.8543 times | Fri 14 August 2026 | 550.00 (0.92%) | 521.00 | 521.00 - 555.00 | 1.239 times | Thu 13 August 2026 | 545.00 (-0.53%) | 547.90 | 530.00 - 555.50 | 1.5329 times | Wed 12 August 2026 | 547.90 (2.41%) | 530.00 | 530.00 - 548.00 | 0.8755 times | Tue 11 August 2026 | 535.00 (-1.83%) | 545.00 | 526.00 - 545.00 | 0.7786 times | Mon 10 August 2026 | 545.00 (0.93%) | 525.05 | 525.05 - 550.00 | 2.1781 times | Fri 07 August 2026 | 540.00 (-0.37%) | 526.00 | 526.00 - 540.05 | 0.1787 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 517.23 and 568.73
| Weekly Target 1 | 502.98 |
| Weekly Target 2 | 531.47 |
| Weekly Target 3 | 554.48333333333 |
| Weekly Target 4 | 582.97 |
| Weekly Target 5 | 605.98 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 559.95 (1.81%) | 577.50 | 526.00 - 577.50 | 0.3533 times | Fri 14 August 2026 | 550.00 (1.85%) | 525.05 | 521.00 - 555.50 | 0.687 times | Fri 07 August 2026 | 540.00 (-0.21%) | 542.00 | 511.05 - 560.00 | 0.9928 times | Fri 31 July 2026 | 541.15 (-5.88%) | 570.00 | 539.00 - 574.90 | 0.739 times | Fri 24 July 2026 | 574.95 (0.19%) | 571.95 | 532.00 - 575.00 | 1.5991 times | Fri 17 July 2026 | 573.85 (-1.79%) | 560.00 | 532.20 - 609.00 | 1.0703 times | Fri 10 July 2026 | 584.30 (-1.02%) | 590.55 | 560.20 - 610.00 | 0.4869 times | Fri 03 July 2026 | 590.30 (-1.06%) | 590.00 | 553.80 - 615.00 | 1.0917 times | Thu 25 June 2026 | 596.60 (-0.54%) | 629.80 | 596.60 - 664.45 | 2.1213 times | Fri 19 June 2026 | 599.85 (6.98%) | 588.70 | 521.00 - 599.85 | 0.8585 times | Fri 12 June 2026 | 560.70 (-1.62%) | 569.95 | 560.00 - 587.95 | 1.5121 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 535.5 and 601.95
| Monthly Target 1 | 483.05 |
| Monthly Target 2 | 521.5 |
| Monthly Target 3 | 549.5 |
| Monthly Target 4 | 587.95 |
| Monthly Target 5 | 615.95 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 559.95 (3.47%) | 542.00 | 511.05 - 577.50 | 0.1729 times | Fri 31 July 2026 | 541.15 (-3.41%) | 588.25 | 532.00 - 615.00 | 0.3945 times | Tue 30 June 2026 | 560.25 (-2.41%) | 546.00 | 521.00 - 664.45 | 0.5328 times | Fri 29 May 2026 | 574.10 (58.71%) | 379.80 | 379.80 - 751.40 | 2.6326 times | Thu 30 April 2026 | 361.73 (44.78%) | 137.00 | 137.00 - 361.73 | 0.2938 times | Tue 26 May 2020 | 249.85 (-5%) | 265.00 | 215.70 - 265.00 | 0.3973 times | Thu 30 April 2020 | 263.00 (-9.31%) | 268.00 | 251.00 - 284.00 | 0.0641 times | Mon 23 July 2018 | 290.00 (-6.75%) | 301.05 | 280.05 - 324.50 | 0.2065 times | Fri 29 June 2018 | 311.00 (0%) | 301.05 | 288.00 - 330.00 | 4.3055 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE
DMA (daily moving average) of Asian Hotels AHLWEST_BE
| DMA period | DMA value |
| 5 day DMA | 548.99 |
| 12 day DMA | 545.82 |
| 20 day DMA | 545.74 |
| 35 day DMA | 557.89 |
| 50 day DMA | 565.93 |
| 100 day DMA | 491.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.95 | 544.95 | 542.95 |
| 12 day EMA | 547.88 | 545.69 | 545.1 |
| 20 day EMA | 549.86 | 548.8 | 548.78 |
| 35 day EMA | 556.12 | 555.89 | 556.3 |
| 50 day EMA | 564.68 | 564.87 | 565.52 |
SMA (simple moving average) of Asian Hotels AHLWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.99 | 547 | 546.21 |
| 12 day SMA | 545.82 | 543.82 | 541.4 |
| 20 day SMA | 545.74 | 546.49 | 547.71 |
| 35 day SMA | 557.89 | 558.55 | 559.67 |
| 50 day SMA | 565.93 | 566.07 | 566.57 |
| 100 day SMA | 491.64 | 488.64 | 485.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.