AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLWEST_BE are 646.23 and 717.73

Daily Target 1633.62
Daily Target 2658.83
Daily Target 3705.11666666667
Daily Target 4730.33
Daily Target 5776.62

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 22 May 2026 684.05 (-4.42%) 751.40 679.90 - 751.40 3.5006 times
Thu 21 May 2026 715.65 (5%) 715.65 715.65 - 715.65 0.6587 times
Wed 20 May 2026 681.60 (5%) 681.60 681.60 - 681.60 0.7758 times
Tue 19 May 2026 649.15 (5%) 649.15 649.15 - 649.15 0.3016 times
Mon 18 May 2026 618.25 (4.99%) 618.25 618.25 - 618.25 0.2537 times
Fri 15 May 2026 588.85 (4.99%) 588.85 588.85 - 588.85 3.1157 times
Thu 14 May 2026 560.85 (5%) 560.00 560.00 - 560.85 0.289 times
Wed 13 May 2026 534.15 (4.99%) 534.15 534.15 - 534.15 0.3125 times
Tue 12 May 2026 508.75 (4.99%) 508.75 508.75 - 508.75 0.5628 times
Mon 11 May 2026 484.55 (4.99%) 484.55 484.55 - 484.55 0.2296 times
Fri 08 May 2026 461.50 (4.99%) 461.50 461.50 - 461.50 8.0335 times

Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 651.15 and 784.3

Weekly Target 1551.42
Weekly Target 2617.73
Weekly Target 3684.56666666667
Weekly Target 4750.88
Weekly Target 5817.72

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 22 May 2026 684.05 (16.17%) 618.25 618.25 - 751.40 1.9253 times
Fri 15 May 2026 588.85 (27.59%) 484.55 484.55 - 588.85 1.5814 times
Fri 08 May 2026 461.50 (27.58%) 379.80 379.80 - 461.50 3.7783 times
Thu 30 April 2026 361.73 (21.54%) 312.49 312.49 - 361.73 0.4958 times
Fri 24 April 2026 297.61 (19.12%) 137.00 137.00 - 297.61 0.6078 times
Tue 26 May 2020 249.85 (4.74%) 226.65 226.65 - 250.20 1.1008 times
Fri 22 May 2020 238.55 (-0.19%) 239.00 215.70 - 239.00 0.1312 times
Fri 15 May 2020 239.00 (2.58%) 229.00 222.00 - 239.00 0.0526 times
Fri 08 May 2020 233.00 (-11.41%) 265.00 233.00 - 265.00 0.2075 times
Thu 30 April 2020 263.00 (-0.75%) 265.00 251.00 - 265.00 0.1193 times
Fri 24 April 2020 265.00 (-3.64%) 275.00 264.00 - 284.00 0.0713 times

weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 531.93 and 903.53

Monthly Target 1233.48
Monthly Target 2458.77
Monthly Target 3605.08333333333
Monthly Target 4830.37
Monthly Target 5976.68

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 22 May 2026 684.05 (89.11%) 379.80 379.80 - 751.40 1.6148 times
Thu 30 April 2026 361.73 (44.78%) 137.00 137.00 - 361.73 0.2446 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.3308 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.0534 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.1719 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 3.5845 times
Sat 23 May 2026 (0%) - 0 times

monthly chart AsianHotels

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 669.74
12 day DMA 577.24
20 day DMA 488.43
35 day DMA 374.15
50 day DMA 339.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA663.64653.43622.32
12 day EMA584.92566.9539.86
20 day EMA515.49497.75474.82
35 day EMA440.88426.56409.54
50 day EMA368.88356.02341.35

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA669.74650.7619.74
12 day SMA577.24555.13528.72
20 day SMA488.43468.4440.54
35 day SMA374.15361.61348.13
50 day SMA339.96331.64323.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme