Login or Join
HomepageAsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLWEST_BE are 587.9 and 612.9
| Daily Target 1 | 570.27 |
| Daily Target 2 | 580.53 |
| Daily Target 3 | 595.26666666667 |
| Daily Target 4 | 605.53 |
| Daily Target 5 | 620.27 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 590.80 (0.08%) | 590.55 | 585.00 - 610.00 | 0.5523 times | Fri 03 July 2026 | 590.30 (1.27%) | 560.00 | 553.80 - 597.60 | 1.6106 times | Thu 02 July 2026 | 582.90 (-0.9%) | 558.80 | 558.80 - 615.00 | 0.1195 times | Wed 01 July 2026 | 588.20 (4.99%) | 588.25 | 576.50 - 588.25 | 0.4578 times | Tue 30 June 2026 | 560.25 (-4.55%) | 560.10 | 560.05 - 561.00 | 0.0584 times | Mon 29 June 2026 | 586.95 (-1.62%) | 590.00 | 566.80 - 590.00 | 0.9638 times | Thu 25 June 2026 | 596.60 (-5%) | 597.00 | 596.60 - 611.50 | 1.2686 times | Wed 24 June 2026 | 628.00 (-5%) | 631.00 | 628.00 - 664.45 | 0.3901 times | Tue 23 June 2026 | 661.05 (4.96%) | 661.25 | 631.25 - 661.25 | 2.7597 times | Mon 22 June 2026 | 629.80 (4.99%) | 629.80 | 629.80 - 629.80 | 1.8191 times | Fri 19 June 2026 | 599.85 (5%) | 599.85 | 599.85 - 599.85 | 0.4031 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 587.9 and 612.9
| Weekly Target 1 | 570.27 |
| Weekly Target 2 | 580.53 |
| Weekly Target 3 | 595.26666666667 |
| Weekly Target 4 | 605.53 |
| Weekly Target 5 | 620.27 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 590.80 (0.08%) | 590.55 | 585.00 - 610.00 | 0.0492 times | Fri 03 July 2026 | 590.30 (-1.06%) | 590.00 | 553.80 - 615.00 | 0.2861 times | Thu 25 June 2026 | 596.60 (-0.54%) | 629.80 | 596.60 - 664.45 | 0.5559 times | Fri 19 June 2026 | 599.85 (6.98%) | 588.70 | 521.00 - 599.85 | 0.225 times | Fri 12 June 2026 | 560.70 (-1.62%) | 569.95 | 560.00 - 587.95 | 0.3963 times | Fri 05 June 2026 | 569.95 (-0.72%) | 546.00 | 531.10 - 608.80 | 0.374 times | Fri 29 May 2026 | 574.10 (-16.07%) | 649.85 | 574.05 - 682.30 | 2.1356 times | Fri 22 May 2026 | 684.05 (16.17%) | 618.25 | 618.25 - 751.40 | 1.5799 times | Fri 15 May 2026 | 588.85 (27.59%) | 484.55 | 484.55 - 588.85 | 1.2977 times | Fri 08 May 2026 | 461.50 (27.58%) | 379.80 | 379.80 - 461.50 | 3.1005 times | Thu 30 April 2026 | 361.73 (21.54%) | 312.49 | 312.49 - 361.73 | 0.4068 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 572.3 and 633.5
| Monthly Target 1 | 525.33 |
| Monthly Target 2 | 558.07 |
| Monthly Target 3 | 586.53333333333 |
| Monthly Target 4 | 619.27 |
| Monthly Target 5 | 647.73 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 590.80 (5.45%) | 588.25 | 553.80 - 615.00 | 0.0745 times | Tue 30 June 2026 | 560.25 (-2.41%) | 546.00 | 521.00 - 664.45 | 0.5008 times | Fri 29 May 2026 | 574.10 (58.71%) | 379.80 | 379.80 - 751.40 | 2.4742 times | Thu 30 April 2026 | 361.73 (44.78%) | 137.00 | 137.00 - 361.73 | 0.2762 times | Tue 26 May 2020 | 249.85 (-5%) | 265.00 | 215.70 - 265.00 | 0.3734 times | Thu 30 April 2020 | 263.00 (-9.31%) | 268.00 | 251.00 - 284.00 | 0.0602 times | Mon 23 July 2018 | 290.00 (-6.75%) | 301.05 | 280.05 - 324.50 | 0.1941 times | Fri 29 June 2018 | 311.00 (0%) | 301.05 | 288.00 - 330.00 | 4.0466 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE
DMA (daily moving average) of Asian Hotels AHLWEST_BE
| DMA period | DMA value |
| 5 day DMA | 582.49 |
| 12 day DMA | 598.83 |
| 20 day DMA | 583.44 |
| 35 day DMA | 597.68 |
| 50 day DMA | 540.66 |
| 100 day DMA | 403.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.91 | 587.96 | 586.79 |
| 12 day EMA | 589.23 | 588.95 | 588.7 |
| 20 day EMA | 582.67 | 581.82 | 580.93 |
| 35 day EMA | 548.14 | 545.63 | 543 |
| 50 day EMA | 516.06 | 513.01 | 509.86 |
SMA (simple moving average) of Asian Hotels AHLWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.49 | 581.72 | 582.98 |
| 12 day SMA | 598.83 | 594.94 | 590.64 |
| 20 day SMA | 583.44 | 582.39 | 581.26 |
| 35 day SMA | 597.68 | 596.82 | 595.22 |
| 50 day SMA | 540.66 | 532.02 | 523.23 |
| 100 day SMA | 403.07 | 400.33 | 397.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.