AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLWEST_BE are 151.04 and 151.04

Daily Target 1151.04
Daily Target 2151.04
Daily Target 3151.04
Daily Target 4151.04
Daily Target 5151.04

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Tue 07 April 2026 151.04 (5%) 151.04 151.04 - 151.04 0.9319 times
Mon 06 April 2026 143.85 (-42.43%) 137.00 137.00 - 143.85 0.9551 times
Tue 26 May 2020 249.85 (4.74%) 226.65 226.65 - 250.20 7.2447 times
Fri 22 May 2020 238.55 (0.23%) 226.10 226.10 - 239.00 0.2014 times
Thu 21 May 2020 238.00 (-0.17%) 238.00 233.00 - 238.40 0.0795 times
Wed 20 May 2020 238.40 (5%) 220.00 215.70 - 238.40 0.2497 times
Tue 19 May 2020 227.05 (-5%) 239.00 227.05 - 239.00 0.3325 times
Mon 18 May 2020 239.00 (0%) 239.00 239.00 - 239.00 0.0007 times
Fri 15 May 2020 239.00 (3.02%) 239.00 239.00 - 239.00 0.004 times
Thu 14 May 2020 232.00 (-0.43%) 232.00 232.00 - 232.00 0.0007 times
Tue 12 May 2020 233.00 (4.93%) 233.00 233.00 - 233.00 0.0238 times

Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 144.02 and 158.06

Weekly Target 1132.32
Weekly Target 2141.68
Weekly Target 3146.36
Weekly Target 4155.72
Weekly Target 5160.4

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Tue 07 April 2026 151.04 (-39.55%) 137.00 137.00 - 151.04 1.2056 times
Tue 26 May 2020 249.85 (4.74%) 226.65 226.65 - 250.20 4.6285 times
Fri 22 May 2020 238.55 (-0.19%) 239.00 215.70 - 239.00 0.5518 times
Fri 15 May 2020 239.00 (2.58%) 229.00 222.00 - 239.00 0.2213 times
Fri 08 May 2020 233.00 (-11.41%) 265.00 233.00 - 265.00 0.8725 times
Thu 30 April 2020 263.00 (-0.75%) 265.00 251.00 - 265.00 0.5014 times
Fri 24 April 2020 265.00 (-3.64%) 275.00 264.00 - 284.00 0.2996 times
Fri 17 April 2020 275.00 (-5.17%) 268.00 252.00 - 281.00 0.2112 times
Mon 23 July 2018 290.00 (-1.02%) 280.05 280.05 - 290.00 0.0436 times
Fri 20 July 2018 293.00 (-2.33%) 300.00 283.45 - 314.40 1.4645 times
Fri 13 July 2018 300.00 (-1.96%) 300.05 299.60 - 320.80 0.3559 times

weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 144.02 and 158.06

Monthly Target 1132.32
Monthly Target 2141.68
Monthly Target 3146.36
Monthly Target 4155.72
Monthly Target 5160.4

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 07 April 2026 151.04 (-39.55%) 137.00 137.00 - 151.04 0.0756 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.3934 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.0635 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.2045 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 4.2631 times
Wed 08 April 2026 (0%) - 0 times

monthly chart AsianHotels

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 204.26
12 day DMA 220.98
20 day DMA 232.72
35 day DMA 252.84
50 day DMA 268.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA189.54208.79241.26
12 day EMA214.73226.3241.29
20 day EMA228.83237.01246.81
35 day EMA247.75253.44259.89
50 day EMA264.85269.49274.62

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.26221.73238.37
12 day SMA220.98227.81236.24
20 day SMA232.72238.42244.48
35 day SMA252.84257.09261.71
50 day SMA268.63271.86275.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme