Login or Join
HomepageAsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLWEST are 202.37 and 202.37
| Daily Target 1 | 202.37 |
| Daily Target 2 | 202.37 |
| Daily Target 3 | 202.37 |
| Daily Target 4 | 202.37 |
| Daily Target 5 | 202.37 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 202.37 (5%) | 202.37 | 202.37 - 202.37 | 0.0958 times | Wed 15 April 2026 | 192.74 (5%) | 192.74 | 192.74 - 192.74 | 0.6319 times | Mon 13 April 2026 | 183.57 (5%) | 183.57 | 183.57 - 183.57 | 0.392 times | Fri 10 April 2026 | 174.83 (5%) | 174.83 | 174.83 - 174.83 | 0.2209 times | Thu 09 April 2026 | 166.51 (-40.66%) | 166.51 | 166.51 - 166.51 | 0.3767 times | Fri 22 October 2021 | 280.60 (-0.02%) | 280.00 | 276.20 - 281.40 | 2.7039 times | Thu 21 October 2021 | 280.65 (0.92%) | 277.85 | 275.05 - 283.05 | 2.3477 times | Wed 20 October 2021 | 278.10 (-0.25%) | 282.00 | 266.10 - 282.00 | 1.0678 times | Tue 19 October 2021 | 278.80 (-0.04%) | 278.00 | 276.25 - 283.70 | 1.119 times | Mon 18 October 2021 | 278.90 (0.85%) | 279.95 | 277.30 - 279.95 | 1.0444 times | Thu 14 October 2021 | 276.55 (-0.7%) | 278.60 | 276.30 - 282.50 | 0.9427 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST are 192.97 and 211.77
| Weekly Target 1 | 177.3 |
| Weekly Target 2 | 189.84 |
| Weekly Target 3 | 196.10333333333 |
| Weekly Target 4 | 208.64 |
| Weekly Target 5 | 214.9 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 202.37 (15.75%) | 183.57 | 183.57 - 202.37 | 0.1126 times | Fri 10 April 2026 | 174.83 (-37.69%) | 166.51 | 166.51 - 174.83 | 0.0601 times | Fri 22 October 2021 | 280.60 (1.46%) | 279.95 | 266.10 - 283.70 | 0.8328 times | Thu 14 October 2021 | 276.55 (-0.82%) | 281.70 | 271.30 - 282.50 | 0.7606 times | Fri 08 October 2021 | 278.85 (0.72%) | 275.15 | 251.35 - 284.40 | 1.2894 times | Fri 01 October 2021 | 276.85 (1.06%) | 272.00 | 271.40 - 301.00 | 3.892 times | Fri 24 September 2021 | 273.95 (0.24%) | 279.80 | 265.05 - 287.95 | 0.6274 times | Fri 17 September 2021 | 273.30 (-3.68%) | 281.15 | 264.15 - 284.65 | 0.641 times | Thu 09 September 2021 | 283.75 (-1.49%) | 288.00 | 280.00 - 291.00 | 0.8862 times | Fri 03 September 2021 | 288.05 (3.17%) | 278.40 | 271.00 - 319.40 | 0.8978 times | Fri 27 August 2021 | 279.20 (-1.48%) | 283.40 | 265.00 - 294.90 | 0.4843 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST are 184.44 and 220.3
| Monthly Target 1 | 154.56 |
| Monthly Target 2 | 178.46 |
| Monthly Target 3 | 190.41666666667 |
| Monthly Target 4 | 214.32 |
| Monthly Target 5 | 226.28 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 202.37 (-27.88%) | 166.51 | 166.51 - 202.37 | 0.0119 times | Fri 22 October 2021 | 280.60 (1.46%) | 277.00 | 251.35 - 284.40 | 0.2412 times | Thu 30 September 2021 | 276.55 (0.51%) | 272.20 | 264.15 - 319.40 | 0.4239 times | Tue 31 August 2021 | 275.15 (-4.96%) | 290.00 | 242.65 - 306.75 | 0.9273 times | Fri 30 July 2021 | 289.50 (29.24%) | 227.00 | 221.00 - 305.00 | 2.7036 times | Wed 30 June 2021 | 224.00 (-0.69%) | 224.00 | 202.00 - 251.00 | 3.7456 times | Mon 31 May 2021 | 225.55 (10.59%) | 208.15 | 195.00 - 231.95 | 0.7829 times | Fri 30 April 2021 | 203.95 (-9.52%) | 225.25 | 191.00 - 269.95 | 0.4982 times | Wed 31 March 2021 | 225.40 (-6.08%) | 243.50 | 200.90 - 245.20 | 0.3354 times | Fri 26 February 2021 | 240.00 (-2.58%) | 250.65 | 235.10 - 260.00 | 0.3301 times | Fri 29 January 2021 | 246.35 (-6.63%) | 260.15 | 241.25 - 287.50 | 0.1827 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLWEST
DMA (daily moving average) of Asian Hotels AHLWEST
| DMA period | DMA value |
| 5 day DMA | 184 |
| 12 day DMA | 239.34 |
| 20 day DMA | 254.69 |
| 35 day DMA | 264.19 |
| 50 day DMA | 269.49 |
| 100 day DMA | 258.99 |
| 150 day DMA | 243.38 |
| 200 day DMA | 243.56 |
EMA (exponential moving average) of Asian Hotels AHLWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.53 | 202.61 | 207.54 |
| 12 day EMA | 226.79 | 231.23 | 238.22 |
| 20 day EMA | 242.05 | 246.22 | 251.85 |
| 35 day EMA | 255.92 | 259.07 | 262.98 |
| 50 day EMA | 262.71 | 265.17 | 268.12 |
SMA (simple moving average) of Asian Hotels AHLWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184 | 199.65 | 217.23 |
| 12 day SMA | 239.34 | 245.68 | 252.59 |
| 20 day SMA | 254.69 | 258.4 | 262.61 |
| 35 day SMA | 264.19 | 266.46 | 269.15 |
| 50 day SMA | 269.49 | 271.3 | 273.24 |
| 100 day SMA | 258.99 | 259.38 | 259.89 |
| 150 day SMA | 243.38 | 243.46 | 243.57 |
| 200 day SMA | 243.56 | 243.86 | 244.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.