AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 962.43 and 991.48 | Daily Target 1 | 938.82 | | Daily Target 2 | 956.98 | | Daily Target 3 | 967.86666666667 | | Daily Target 4 | 986.03 | | Daily Target 5 | 996.92 |
Daily price and volume Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
975.15 (2.34%) |
957.70 |
949.70 - 978.75 |
0.3125 times |
Thu 18 December 2025 |
952.85 (-0.62%) |
959.95 |
931.50 - 960.00 |
0.6835 times |
Wed 17 December 2025 |
958.75 (0.66%) |
997.00 |
950.00 - 1025.00 |
7.739 times |
Tue 16 December 2025 |
952.45 (-1.82%) |
965.00 |
942.70 - 970.10 |
0.2459 times |
Mon 15 December 2025 |
970.10 (1.19%) |
963.70 |
950.50 - 979.10 |
0.2724 times |
Sat 13 December 2025 |
958.70 (0%) |
974.30 |
952.00 - 980.65 |
0.0935 times |
Fri 12 December 2025 |
958.70 (-1.08%) |
974.30 |
952.00 - 980.65 |
0.0935 times |
Thu 11 December 2025 |
969.20 (-1.81%) |
982.20 |
962.60 - 982.20 |
0.1062 times |
Wed 10 December 2025 |
987.10 (1.67%) |
968.50 |
962.10 - 1001.00 |
0.2265 times |
Tue 09 December 2025 |
970.90 (1.43%) |
948.50 |
935.00 - 975.00 |
0.2269 times |
Mon 08 December 2025 |
957.25 (-3.61%) |
992.00 |
954.05 - 993.90 |
0.1873 times |
Weekly price and charts AhluwaliaContracts Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 953.33 and 1046.83 | Weekly Target 1 | 883.72 | | Weekly Target 2 | 929.43 | | Weekly Target 3 | 977.21666666667 | | Weekly Target 4 | 1022.93 | | Weekly Target 5 | 1070.72 |
Weekly price and volumes for Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
975.15 (1.72%) |
963.70 |
931.50 - 1025.00 |
2.0744 times |
Sat 13 December 2025 |
958.70 (-3.46%) |
992.00 |
935.00 - 1001.00 |
0.2094 times |
Fri 05 December 2025 |
993.10 (-0.22%) |
1001.00 |
975.00 - 1017.80 |
0.2613 times |
Fri 28 November 2025 |
995.25 (0.68%) |
991.85 |
962.00 - 1031.00 |
0.6096 times |
Fri 21 November 2025 |
988.55 (11.97%) |
950.00 |
950.00 - 1077.95 |
6.0288 times |
Fri 14 November 2025 |
882.90 (-0.75%) |
894.20 |
871.00 - 899.90 |
0.0903 times |
Fri 07 November 2025 |
889.55 (-6.42%) |
941.90 |
886.80 - 954.80 |
0.0972 times |
Fri 31 October 2025 |
950.55 (2.81%) |
922.00 |
912.00 - 953.90 |
0.25 times |
Fri 24 October 2025 |
924.60 (-1.85%) |
946.95 |
910.10 - 949.20 |
0.2313 times |
Fri 17 October 2025 |
942.00 (-3.25%) |
973.60 |
928.00 - 984.15 |
0.1477 times |
Fri 10 October 2025 |
973.60 (-2.87%) |
1007.70 |
957.55 - 1009.95 |
0.0996 times |
Monthly price and charts AhluwaliaContracts Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 906.58 and 1000.08 | Monthly Target 1 | 883.72 | | Monthly Target 2 | 929.43 | | Monthly Target 3 | 977.21666666667 | | Monthly Target 4 | 1022.93 | | Monthly Target 5 | 1070.72 |
Monthly price and volumes Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
975.15 (-2.02%) |
1001.00 |
931.50 - 1025.00 |
1.282 times |
Fri 28 November 2025 |
995.25 (4.7%) |
941.90 |
871.00 - 1077.95 |
3.4382 times |
Fri 31 October 2025 |
950.55 (-4.49%) |
988.85 |
910.10 - 1009.95 |
0.4528 times |
Tue 30 September 2025 |
995.20 (8.13%) |
915.40 |
912.50 - 1031.00 |
0.5313 times |
Fri 29 August 2025 |
920.40 (-10%) |
1020.00 |
911.10 - 1035.90 |
0.3372 times |
Thu 31 July 2025 |
1022.70 (0.66%) |
1019.00 |
935.20 - 1125.00 |
1.1681 times |
Mon 30 June 2025 |
1016.00 (4.42%) |
996.00 |
889.95 - 1039.00 |
0.7296 times |
Fri 30 May 2025 |
973.00 (14.69%) |
849.00 |
825.80 - 984.85 |
0.3962 times |
Wed 30 April 2025 |
848.40 (3.56%) |
825.00 |
722.70 - 932.00 |
0.6417 times |
Fri 28 March 2025 |
819.20 (26.78%) |
656.05 |
628.85 - 844.85 |
1.023 times |
Fri 28 February 2025 |
646.15 (-24.54%) |
824.40 |
620.00 - 824.40 |
1.2484 times |
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value | | 5 day DMA | 961.86 | | 12 day DMA | 967.02 | | 20 day DMA | 977.67 | | 35 day DMA | 961.94 | | 50 day DMA | 955.14 | | 100 day DMA | 959.97 | | 150 day DMA | 964.95 | | 200 day DMA | 930.49 | EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.12 | 958.61 | 961.49 | | 12 day EMA | 967.63 | 966.26 | 968.7 | | 20 day EMA | 969.02 | 968.38 | 970.01 | | 35 day EMA | 964.82 | 964.21 | 964.88 | | 50 day EMA | 957.97 | 957.27 | 957.45 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.86 | 958.57 | 959.74 | | 12 day SMA | 967.02 | 968.95 | 973.59 | | 20 day SMA | 977.67 | 978.57 | 980.36 | | 35 day SMA | 961.94 | 961.24 | 960.91 | | 50 day SMA | 955.14 | 954.9 | 955.16 | | 100 day SMA | 959.97 | 960.29 | 960.86 | | 150 day SMA | 964.95 | 964.65 | 964.49 | | 200 day SMA | 930.49 | 928.85 | 927.33 |
|
|
