AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 751 and 816

Daily Target 1737.33
Daily Target 2764.67
Daily Target 3802.33333333333
Daily Target 4829.67
Daily Target 5867.33

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 29 May 2026 792.00 (-4.43%) 828.85 775.00 - 840.00 2.7873 times
Wed 27 May 2026 828.70 (2.75%) 798.00 797.00 - 840.00 1.2669 times
Tue 26 May 2026 806.50 (-0.1%) 801.25 801.25 - 824.45 0.637 times
Mon 25 May 2026 807.30 (0.12%) 810.00 802.60 - 818.30 0.8359 times
Fri 22 May 2026 806.35 (3.08%) 782.25 772.30 - 823.85 1.2739 times
Thu 21 May 2026 782.25 (-0.97%) 789.40 776.90 - 800.85 0.4926 times
Wed 20 May 2026 789.95 (0.03%) 780.00 774.25 - 792.40 0.7839 times
Tue 19 May 2026 789.70 (0.01%) 789.60 785.00 - 800.10 0.3578 times
Mon 18 May 2026 789.60 (-0.59%) 794.30 766.20 - 795.85 1.0858 times
Fri 15 May 2026 794.30 (-1.29%) 801.95 788.10 - 812.35 0.4789 times
Thu 14 May 2026 804.70 (-0.78%) 807.30 797.90 - 819.50 0.916 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 751 and 816

Weekly Target 1737.33
Weekly Target 2764.67
Weekly Target 3802.33333333333
Weekly Target 4829.67
Weekly Target 5867.33

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 29 May 2026 792.00 (-1.78%) 810.00 775.00 - 840.00 0.5908 times
Fri 22 May 2026 806.35 (1.52%) 794.30 766.20 - 823.85 0.4269 times
Fri 15 May 2026 794.30 (-6.28%) 847.65 788.10 - 853.50 0.5289 times
Fri 08 May 2026 847.55 (-4.88%) 890.00 832.60 - 905.00 1.0235 times
Thu 30 April 2026 891.00 (0.75%) 875.45 858.05 - 897.40 0.7218 times
Fri 24 April 2026 884.40 (6.04%) 829.90 820.05 - 895.00 1.1222 times
Fri 17 April 2026 834.05 (6.55%) 775.00 753.60 - 842.50 0.9046 times
Fri 10 April 2026 782.75 (12.74%) 704.80 679.55 - 788.00 1.1579 times
Thu 02 April 2026 694.30 (1.78%) 669.40 645.15 - 698.85 1.4583 times
Fri 27 March 2026 682.15 (-5.9%) 719.00 666.10 - 719.15 2.0651 times
Fri 20 March 2026 724.95 (-5.33%) 752.65 718.90 - 765.20 2.1323 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 709.7 and 848.5

Monthly Target 1682.27
Monthly Target 2737.13
Monthly Target 3821.06666666667
Monthly Target 4875.93
Monthly Target 5959.87

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.3579 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.6138 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.0742 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.3061 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.934 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.3412 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.1589 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.416 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4881 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3098 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.0732 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 808.17
12 day DMA 800.2
20 day DMA 821.64
35 day DMA 829.16
50 day DMA 793.08
100 day DMA 821.9
150 day DMA 867.64
200 day DMA 890.54

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA804.69811.04802.21
12 day EMA808.23811.18807.99
20 day EMA812.52814.68813.2
35 day EMA801.07801.6800
50 day EMA792.25792.26790.77

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA808.17806.22798.47
12 day SMA800.2801.82801.38
20 day SMA821.64826.67829.34
35 day SMA829.16827.28824.07
50 day SMA793.08792.49791.35
100 day SMA821.9823.69825.48
150 day SMA867.64868.72869.45
200 day SMA890.54891.57892.51
Back to top | Use Dark Theme