AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 901.45 and 930.05 | Daily Target 1 | 895.13 | | Daily Target 2 | 907.77 | | Daily Target 3 | 923.73333333333 | | Daily Target 4 | 936.37 | | Daily Target 5 | 952.33 |
Daily price and volume Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
920.40 (-2.04%) |
933.00 |
911.10 - 939.70 |
0.9212 times |
Thu 28 August 2025 |
939.60 (1.66%) |
928.90 |
915.30 - 945.00 |
1.2604 times |
Tue 26 August 2025 |
924.30 (-3.61%) |
955.00 |
920.00 - 960.60 |
0.7428 times |
Mon 25 August 2025 |
958.90 (2.89%) |
932.90 |
932.90 - 968.90 |
0.9008 times |
Fri 22 August 2025 |
932.00 (-0.88%) |
939.00 |
928.30 - 945.90 |
0.3349 times |
Thu 21 August 2025 |
940.30 (1.07%) |
937.70 |
930.70 - 945.00 |
0.6254 times |
Wed 20 August 2025 |
930.30 (0.53%) |
927.00 |
922.80 - 944.40 |
1.0999 times |
Tue 19 August 2025 |
925.40 (-2.9%) |
959.90 |
920.20 - 966.10 |
1.6625 times |
Mon 18 August 2025 |
953.00 (0.33%) |
960.00 |
946.80 - 965.90 |
1.8807 times |
Thu 14 August 2025 |
949.90 (-0.03%) |
957.80 |
944.30 - 967.10 |
0.5714 times |
Wed 13 August 2025 |
950.20 (0.86%) |
969.90 |
945.70 - 989.60 |
1.0377 times |
Weekly price and charts AhluwaliaContracts Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 886.85 and 944.65 | Weekly Target 1 | 875.67 | | Weekly Target 2 | 898.03 | | Weekly Target 3 | 933.46666666667 | | Weekly Target 4 | 955.83 | | Weekly Target 5 | 991.27 |
Weekly price and volumes for Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
920.40 (-1.24%) |
932.90 |
911.10 - 968.90 |
0.4107 times |
Fri 22 August 2025 |
932.00 (-1.88%) |
960.00 |
920.20 - 966.10 |
0.6016 times |
Thu 14 August 2025 |
949.90 (-0.94%) |
964.90 |
936.80 - 989.60 |
0.2814 times |
Fri 08 August 2025 |
958.90 (-5.68%) |
1005.00 |
941.60 - 1019.90 |
0.36 times |
Fri 01 August 2025 |
1016.60 (0.59%) |
1000.00 |
991.20 - 1040.90 |
1.0409 times |
Fri 25 July 2025 |
1010.60 (-7.17%) |
1100.00 |
1001.50 - 1115.00 |
0.9397 times |
Fri 18 July 2025 |
1088.70 (10.67%) |
984.00 |
980.00 - 1125.00 |
3.2197 times |
Fri 11 July 2025 |
983.70 (-0.48%) |
982.00 |
935.20 - 1014.60 |
0.8029 times |
Fri 04 July 2025 |
988.40 (0.17%) |
999.00 |
969.00 - 1039.00 |
1.0263 times |
Fri 27 June 2025 |
986.75 (8.63%) |
905.10 |
897.45 - 996.90 |
1.3169 times |
Fri 20 June 2025 |
908.35 (-1.34%) |
916.20 |
889.95 - 938.95 |
0.3992 times |
Monthly price and charts AhluwaliaContracts Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 853.35 and 978.15 | Monthly Target 1 | 831 | | Monthly Target 2 | 875.7 | | Monthly Target 3 | 955.8 | | Monthly Target 4 | 1000.5 | | Monthly Target 5 | 1080.6 |
Monthly price and volumes Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
920.40 (-10%) |
1020.00 |
911.10 - 1035.90 |
0.4356 times |
Thu 31 July 2025 |
1022.70 (0.66%) |
1019.00 |
935.20 - 1125.00 |
1.5091 times |
Mon 30 June 2025 |
1016.00 (4.42%) |
996.00 |
889.95 - 1039.00 |
0.9426 times |
Fri 30 May 2025 |
973.00 (14.69%) |
849.00 |
825.80 - 984.85 |
0.5119 times |
Wed 30 April 2025 |
848.40 (3.56%) |
825.00 |
722.70 - 932.00 |
0.8291 times |
Fri 28 March 2025 |
819.20 (26.78%) |
656.05 |
628.85 - 844.85 |
1.3216 times |
Fri 28 February 2025 |
646.15 (-24.54%) |
824.40 |
620.00 - 824.40 |
1.6129 times |
Fri 31 January 2025 |
856.25 (-16.52%) |
1040.60 |
749.00 - 1062.85 |
1.3096 times |
Tue 31 December 2024 |
1025.75 (2.45%) |
1011.10 |
990.00 - 1174.80 |
0.945 times |
Fri 29 November 2024 |
1001.20 (-5.42%) |
1060.00 |
915.00 - 1083.95 |
0.5827 times |
Thu 31 October 2024 |
1058.55 (-7.61%) |
1130.00 |
1000.00 - 1183.40 |
1.3805 times |
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value | | 5 day DMA | 935.04 | | 12 day DMA | 938.87 | | 20 day DMA | 955.92 | | 35 day DMA | 996.21 | | 50 day DMA | 986.58 | | 100 day DMA | 944.14 | | 150 day DMA | 878.71 | | 200 day DMA | 910.49 | EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.37 | 938.35 | 937.72 | | 12 day EMA | 942.87 | 946.95 | 948.29 | | 20 day EMA | 955.19 | 958.85 | 960.88 | | 35 day EMA | 963.48 | 966.02 | 967.58 | | 50 day EMA | 976.14 | 978.41 | 979.99 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 935.04 | 939.02 | 937.16 | | 12 day SMA | 938.87 | 941.64 | 943.25 | | 20 day SMA | 955.92 | 960.5 | 964.01 | | 35 day SMA | 996.21 | 998.44 | 998.63 | | 50 day SMA | 986.58 | 986.49 | 986.05 | | 100 day SMA | 944.14 | 943.32 | 942.17 | | 150 day SMA | 878.71 | 878.15 | 877.54 | | 200 day SMA | 910.49 | 911.19 | 911.81 |
|
|
