AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 768.05 and 805.3 | Daily Target 1 | 738.07 | | Daily Target 2 | 760.78 | | Daily Target 3 | 775.31666666667 | | Daily Target 4 | 798.03 | | Daily Target 5 | 812.57 |
Daily price and volume Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
783.50 (-0.27%) |
783.00 |
752.60 - 789.85 |
0.9204 times |
Fri 24 January 2025 |
785.60 (-2.94%) |
813.35 |
782.35 - 813.35 |
1.053 times |
Thu 23 January 2025 |
809.40 (1.24%) |
790.00 |
787.55 - 816.00 |
0.5179 times |
Wed 22 January 2025 |
799.45 (-2.16%) |
815.20 |
774.70 - 817.45 |
1.1477 times |
Tue 21 January 2025 |
817.10 (-2.32%) |
845.00 |
813.10 - 858.45 |
1.4857 times |
Mon 20 January 2025 |
836.50 (-1.28%) |
855.00 |
831.90 - 861.60 |
1.0391 times |
Fri 17 January 2025 |
847.35 (-0.31%) |
858.45 |
838.85 - 859.00 |
0.3674 times |
Thu 16 January 2025 |
849.95 (1.52%) |
845.30 |
845.25 - 877.70 |
0.817 times |
Wed 15 January 2025 |
837.20 (-2.55%) |
867.25 |
835.00 - 878.20 |
1.2916 times |
Tue 14 January 2025 |
859.15 (0.85%) |
854.00 |
847.60 - 870.00 |
1.3602 times |
Mon 13 January 2025 |
851.90 (-5.9%) |
890.00 |
848.00 - 906.95 |
1.5008 times |
Weekly price and charts AhluwaliaContracts Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 768.05 and 805.3 | Weekly Target 1 | 738.07 | | Weekly Target 2 | 760.78 | | Weekly Target 3 | 775.31666666667 | | Weekly Target 4 | 798.03 | | Weekly Target 5 | 812.57 |
Weekly price and volumes for Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
783.50 (-0.27%) |
783.00 |
752.60 - 789.85 |
0.2133 times |
Fri 24 January 2025 |
785.60 (-7.29%) |
855.00 |
774.70 - 861.60 |
1.2155 times |
Fri 17 January 2025 |
847.35 (-6.4%) |
890.00 |
835.00 - 906.95 |
1.2372 times |
Fri 10 January 2025 |
905.30 (-8.5%) |
997.00 |
899.95 - 1018.00 |
1.128 times |
Fri 03 January 2025 |
989.45 (-3.82%) |
1040.00 |
986.05 - 1062.85 |
1.0966 times |
Fri 27 December 2024 |
1028.80 (-1.39%) |
1068.70 |
1015.00 - 1068.70 |
0.4414 times |
Fri 20 December 2024 |
1043.25 (-6.26%) |
1115.00 |
1035.00 - 1135.50 |
1.697 times |
Fri 13 December 2024 |
1112.95 (4.1%) |
1069.15 |
1052.30 - 1174.80 |
1.4302 times |
Fri 06 December 2024 |
1069.15 (6.79%) |
1011.10 |
990.00 - 1110.00 |
0.7979 times |
Fri 29 November 2024 |
1001.20 (7.94%) |
956.00 |
951.30 - 1009.00 |
0.7428 times |
Fri 22 November 2024 |
927.55 (-7.03%) |
972.40 |
915.00 - 1001.00 |
1.022 times |
Monthly price and charts AhluwaliaContracts Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 612.93 and 923.18 | Monthly Target 1 | 556.07 | | Monthly Target 2 | 669.78 | | Monthly Target 3 | 866.31666666667 | | Monthly Target 4 | 980.03 | | Monthly Target 5 | 1176.57 |
Monthly price and volumes Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
783.50 (-23.62%) |
1040.60 |
752.60 - 1062.85 |
0.722 times |
Tue 31 December 2024 |
1025.75 (2.45%) |
1011.10 |
990.00 - 1174.80 |
0.6766 times |
Fri 29 November 2024 |
1001.20 (-5.42%) |
1060.00 |
915.00 - 1083.95 |
0.4172 times |
Thu 31 October 2024 |
1058.55 (-7.61%) |
1130.00 |
1000.00 - 1183.40 |
0.9884 times |
Mon 30 September 2024 |
1145.80 (-10.86%) |
1285.00 |
1120.60 - 1285.00 |
1.1673 times |
Fri 30 August 2024 |
1285.40 (-9.13%) |
1415.60 |
1196.00 - 1429.00 |
0.7463 times |
Wed 31 July 2024 |
1414.60 (13.47%) |
1265.05 |
1232.65 - 1542.45 |
2.2083 times |
Fri 28 June 2024 |
1246.70 (6.38%) |
1325.00 |
1050.00 - 1325.00 |
1.3356 times |
Fri 31 May 2024 |
1171.90 (4.84%) |
1125.00 |
1040.85 - 1389.00 |
1.0427 times |
Tue 30 April 2024 |
1117.75 (9.43%) |
1028.95 |
1020.00 - 1166.70 |
0.6955 times |
Thu 28 March 2024 |
1021.40 (-14.07%) |
1193.25 |
987.05 - 1276.05 |
0.7864 times |
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value | | 5 day DMA | 799.01 | | 12 day DMA | 831.87 | | 20 day DMA | 893.44 | | 35 day DMA | 972.68 | | 50 day DMA | 982.08 | | 100 day DMA | 1050.42 | | 150 day DMA | 1146.11 | | 200 day DMA | 1149.79 | EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 800.67 | 809.25 | 821.08 | | 12 day EMA | 839.2 | 849.32 | 860.9 | | 20 day EMA | 878.6 | 888.61 | 899.45 | | 35 day EMA | 922.89 | 931.1 | 939.67 | | 50 day EMA | 968.23 | 975.77 | 983.53 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 799.01 | 809.61 | 821.96 | | 12 day SMA | 831.87 | 843.83 | 857.63 | | 20 day SMA | 893.44 | 905.56 | 917.72 | | 35 day SMA | 972.68 | 980.84 | 989.25 | | 50 day SMA | 982.08 | 986.9 | 991.63 | | 100 day SMA | 1050.42 | 1054.81 | 1059.29 | | 150 day SMA | 1146.11 | 1148.87 | 1151.77 | | 200 day SMA | 1149.79 | 1151.32 | 1152.79 |
|
|
