AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 573.73 and 600.78

Daily Target 1553.7
Daily Target 2566.7
Daily Target 3580.75
Daily Target 4593.75
Daily Target 5607.8

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Wed 14 October 2026 579.70 (2.57%) 577.10 567.75 - 594.80 1.9215 times
Tue 13 October 2026 565.20 (0.54%) 555.80 553.65 - 583.90 0.3538 times
Mon 12 October 2026 562.15 (0.82%) 557.60 541.00 - 570.70 0.6564 times
Fri 09 October 2026 557.60 (0.64%) 550.00 549.00 - 562.85 0.5554 times
Thu 08 October 2026 554.05 (-1.33%) 557.00 550.00 - 561.05 1.1217 times
Wed 07 October 2026 561.50 (-2.53%) 574.95 558.00 - 574.95 0.441 times
Tue 06 October 2026 576.05 (1.1%) 563.65 563.25 - 578.00 0.3652 times
Mon 05 October 2026 569.80 (2.5%) 560.00 550.70 - 579.00 2.1354 times
Thu 01 October 2026 555.90 (1.06%) 550.00 540.55 - 559.00 1.2291 times
Wed 30 September 2026 550.05 (-0.27%) 552.05 542.80 - 563.70 1.2207 times
Tue 29 September 2026 551.55 (-3.64%) 568.05 544.10 - 572.10 3.7533 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 560.35 and 614.15

Weekly Target 1518.03
Weekly Target 2548.87
Weekly Target 3571.83333333333
Weekly Target 4602.67
Weekly Target 5625.63

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Wed 14 October 2026 579.70 (3.96%) 557.60 541.00 - 594.80 0.4363 times
Fri 09 October 2026 557.60 (0.31%) 560.00 549.00 - 579.00 0.6873 times
Thu 01 October 2026 555.90 (-5.06%) 585.00 540.55 - 588.75 0.9883 times
Fri 25 September 2026 585.55 (0.15%) 584.70 571.30 - 591.85 0.4572 times
Fri 18 September 2026 584.70 (-2.71%) 601.00 559.10 - 604.65 0.7504 times
Fri 11 September 2026 601.00 (0.33%) 602.00 582.65 - 619.00 0.6571 times
Fri 04 September 2026 599.05 (-6.56%) 646.05 590.00 - 648.00 1.2565 times
Fri 28 August 2026 641.10 (-7.91%) 688.00 620.00 - 690.00 2.4738 times
Fri 21 August 2026 696.20 (-16.86%) 800.00 688.35 - 805.00 2.0103 times
Fri 14 August 2026 837.35 (1.83%) 822.00 790.10 - 848.00 0.2829 times
Fri 07 August 2026 822.30 (0.11%) 824.00 810.00 - 848.00 0.2097 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 560.13 and 614.38

Monthly Target 1517.43
Monthly Target 2548.57
Monthly Target 3571.68333333333
Monthly Target 4602.82
Monthly Target 5625.93

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 14 October 2026 579.70 (5.39%) 550.00 540.55 - 594.80 0.3604 times
Wed 30 September 2026 550.05 (-11.17%) 620.70 542.80 - 627.90 1.0347 times
Mon 31 August 2026 619.20 (-24.62%) 824.00 615.05 - 848.00 1.4216 times
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.5312 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.5955 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.5057 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.8674 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.518 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.8457 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.3199 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.8952 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 563.74
12 day DMA 563
20 day DMA 569.45
35 day DMA 587.47
50 day DMA 644.98
100 day DMA 735.61
150 day DMA 753.32
200 day DMA 783.28

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA568.17562.41561.02
12 day EMA568.22566.13566.3
20 day EMA577.85577.66578.97
35 day EMA614.43616.47619.49
50 day EMA651.73654.67658.32

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA563.74560.1562.27
12 day SMA563563.48564.95
20 day SMA569.45569.76571.55
35 day SMA587.47589.47593.21
50 day SMA644.98650.06655.18
100 day SMA735.61737.63739.88
150 day SMA753.32754.5755.62
200 day SMA783.28785.35787.4
Back to top | Use Dark Theme