AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 794.73 and 813.23

Daily Target 1791.15
Daily Target 2798.3
Daily Target 3809.65
Daily Target 4816.8
Daily Target 5828.15

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Mon 23 February 2026 805.45 (-0.04%) 805.75 802.50 - 821.00 0.3281 times
Fri 20 February 2026 805.75 (-0.48%) 805.05 790.00 - 810.95 0.2919 times
Thu 19 February 2026 809.60 (-0.48%) 817.00 804.80 - 820.70 0.6562 times
Wed 18 February 2026 813.50 (0.7%) 807.85 795.00 - 817.75 0.6761 times
Tue 17 February 2026 807.85 (1.86%) 799.00 785.00 - 811.25 0.5176 times
Mon 16 February 2026 793.10 (-11.87%) 875.00 775.00 - 880.60 3.3807 times
Fri 13 February 2026 899.90 (-1.1%) 900.00 885.00 - 913.30 1.1331 times
Thu 12 February 2026 909.90 (1.16%) 890.00 889.00 - 929.95 1.0978 times
Wed 11 February 2026 899.50 (0.51%) 888.45 887.85 - 920.00 0.5933 times
Tue 10 February 2026 894.90 (0.35%) 892.00 872.10 - 925.20 1.3252 times
Mon 09 February 2026 891.75 (3.86%) 859.00 859.00 - 905.00 0.5897 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 794.73 and 813.23

Weekly Target 1791.15
Weekly Target 2798.3
Weekly Target 3809.65
Weekly Target 4816.8
Weekly Target 5828.15

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Mon 23 February 2026 805.45 (-0.04%) 805.75 802.50 - 821.00 0.125 times
Fri 20 February 2026 805.75 (-10.46%) 875.00 775.00 - 880.60 2.1046 times
Fri 13 February 2026 899.90 (4.81%) 859.00 859.00 - 929.95 1.8061 times
Fri 06 February 2026 858.60 (-0.62%) 851.40 816.70 - 895.15 0.8247 times
Fri 30 January 2026 863.95 (3.97%) 829.95 819.95 - 877.60 0.3475 times
Fri 23 January 2026 830.95 (-8.59%) 906.95 821.30 - 906.95 0.8164 times
Fri 16 January 2026 909.00 (-1.16%) 919.65 879.65 - 960.00 1.9648 times
Fri 09 January 2026 919.65 (-4.25%) 957.90 905.00 - 977.60 0.9832 times
Fri 02 January 2026 960.45 (-4.63%) 1007.10 956.75 - 1022.50 0.5524 times
Fri 26 December 2025 1007.10 (3.28%) 989.40 971.40 - 1012.55 0.4754 times
Fri 19 December 2025 975.15 (1.72%) 963.70 931.50 - 1025.00 4.4567 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 712.75 and 867.7

Monthly Target 1681.85
Monthly Target 2743.65
Monthly Target 3836.8
Monthly Target 4898.6
Monthly Target 5991.75

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Mon 23 February 2026 805.45 (-6.77%) 851.40 775.00 - 929.95 1.068 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.9529 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.3682 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.2226 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4244 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4979 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.316 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.0948 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.6839 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.3713 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.6015 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 808.43
12 day DMA 849.15
20 day DMA 853.4
35 day DMA 870.69
50 day DMA 901.64
100 day DMA 929.94
150 day DMA 944.95
200 day DMA 947.23

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA814.5819.03825.67
12 day EMA835.31840.74847.1
20 day EMA850.02854.71859.86
35 day EMA876.76880.96885.39
50 day EMA898.41902.2906.14

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA808.43805.96824.79
12 day SMA849.15854.41859.78
20 day SMA853.4854.61855.87
35 day SMA870.69875.12879.5
50 day SMA901.64904.91908.54
100 day SMA929.94931.63933.3
150 day SMA944.95946.9948.86
200 day SMA947.23947.47947.71
Back to top | Use Dark Theme