AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 852.2 and 892.3

Daily Target 1819.7
Daily Target 2844.6
Daily Target 3859.8
Daily Target 4884.7
Daily Target 5899.9

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Wed 15 July 2026 869.50 (3.04%) 851.45 834.90 - 875.00 2.0013 times
Tue 14 July 2026 843.85 (-2.06%) 861.60 838.45 - 861.60 0.7023 times
Mon 13 July 2026 861.60 (2.21%) 837.95 835.00 - 866.95 0.9079 times
Fri 10 July 2026 842.95 (0.81%) 838.10 834.20 - 849.45 0.5834 times
Thu 09 July 2026 836.15 (1.92%) 828.60 824.00 - 845.10 0.501 times
Wed 08 July 2026 820.40 (-3.8%) 849.55 815.10 - 850.95 0.7294 times
Tue 07 July 2026 852.85 (-0.07%) 858.70 845.65 - 870.10 1.195 times
Mon 06 July 2026 853.45 (2.9%) 829.40 818.10 - 859.95 1.674 times
Fri 03 July 2026 829.40 (-3.12%) 859.10 828.00 - 859.10 1.1081 times
Thu 02 July 2026 856.15 (1.45%) 844.00 841.15 - 859.95 0.5978 times
Wed 01 July 2026 843.90 (-1.39%) 856.00 840.10 - 872.95 0.6927 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 852.2 and 892.3

Weekly Target 1819.7
Weekly Target 2844.6
Weekly Target 3859.8
Weekly Target 4884.7
Weekly Target 5899.9

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Wed 15 July 2026 869.50 (3.15%) 837.95 834.90 - 875.00 0.7055 times
Fri 10 July 2026 842.95 (1.63%) 829.40 815.10 - 870.10 0.9147 times
Fri 03 July 2026 829.40 (-2.2%) 857.95 828.00 - 875.95 0.8206 times
Thu 25 June 2026 848.10 (1.11%) 840.20 830.50 - 878.00 0.6638 times
Fri 19 June 2026 838.80 (5.1%) 807.60 806.00 - 844.70 1.3247 times
Fri 12 June 2026 798.10 (0.65%) 783.95 769.55 - 806.70 1.1197 times
Fri 05 June 2026 792.95 (0.12%) 750.00 739.55 - 801.35 1.7754 times
Fri 29 May 2026 792.00 (-1.78%) 810.00 775.00 - 840.00 1.0221 times
Fri 22 May 2026 806.35 (1.52%) 794.30 766.20 - 823.85 0.7386 times
Fri 15 May 2026 794.30 (-6.28%) 847.65 788.10 - 853.50 0.915 times
Fri 08 May 2026 847.55 (-4.88%) 890.00 832.60 - 905.00 1.7705 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 842.3 and 902.2

Monthly Target 1793.3
Monthly Target 2831.4
Monthly Target 3853.2
Monthly Target 4891.3
Monthly Target 5913.1

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 15 July 2026 869.50 (1.6%) 856.00 815.10 - 875.00 0.1717 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.4304 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.3655 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.6269 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.0971 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.3339 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.9539 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.3697 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.226 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4248 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4985 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 850.81
12 day DMA 847.17
20 day DMA 847.39
35 day DMA 825.31
50 day DMA 822.51
100 day DMA 801.1
150 day DMA 841.55
200 day DMA 871.21

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA853.91846.12847.26
12 day EMA847.96844.04844.08
20 day EMA842.93840.13839.74
35 day EMA838.16836.32835.88
50 day EMA830.33828.73828.11

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA850.81840.99842.79
12 day SMA847.17847.3847.65
20 day SMA847.39845.79844.02
35 day SMA825.31823.53822.46
50 day SMA822.51822.62823.56
100 day SMA801.1801.4802.06
150 day SMA841.55842.48843.46
200 day SMA871.21871.8872.52
Back to top | Use Dark Theme