AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 635.58 and 653.28

Daily Target 1621.93
Daily Target 2631.52
Daily Target 3639.63333333333
Daily Target 4649.22
Daily Target 5657.33

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 28 August 2026 641.10 (0.71%) 638.00 630.05 - 647.75 0.4213 times
Thu 27 August 2026 636.60 (0.24%) 635.10 630.00 - 643.80 1.0427 times
Wed 26 August 2026 635.10 (-2.55%) 651.10 620.00 - 656.95 1.7667 times
Tue 25 August 2026 651.75 (0.33%) 649.60 643.50 - 665.00 0.632 times
Mon 24 August 2026 649.60 (-6.69%) 688.00 645.30 - 690.00 1.6539 times
Fri 21 August 2026 696.20 (0.39%) 693.50 688.35 - 704.95 0.2344 times
Thu 20 August 2026 693.50 (-0.72%) 699.55 692.00 - 709.70 0.3116 times
Wed 19 August 2026 698.55 (-1.29%) 707.00 696.00 - 718.00 0.5855 times
Tue 18 August 2026 707.70 (-10.85%) 776.00 702.50 - 782.40 2.8456 times
Mon 17 August 2026 793.85 (-5.19%) 800.00 773.00 - 805.00 0.5062 times
Fri 14 August 2026 837.35 (2.12%) 822.00 815.15 - 848.00 0.2041 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 595.55 and 665.55

Weekly Target 1580.37
Weekly Target 2610.73
Weekly Target 3650.36666666667
Weekly Target 4680.73
Weekly Target 5720.37

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 28 August 2026 641.10 (-7.91%) 688.00 620.00 - 690.00 3.379 times
Fri 21 August 2026 696.20 (-16.86%) 800.00 688.35 - 805.00 2.746 times
Fri 14 August 2026 837.35 (1.83%) 822.00 790.10 - 848.00 0.3864 times
Fri 07 August 2026 822.30 (0.11%) 824.00 810.00 - 848.00 0.2864 times
Fri 31 July 2026 821.40 (-0.76%) 836.05 808.95 - 843.95 0.3496 times
Fri 24 July 2026 827.70 (-2.99%) 853.25 791.10 - 862.00 0.8399 times
Fri 17 July 2026 853.25 (1.22%) 837.95 834.90 - 885.00 0.6615 times
Fri 10 July 2026 842.95 (1.63%) 829.40 815.10 - 870.10 0.5152 times
Fri 03 July 2026 829.40 (-2.2%) 857.95 828.00 - 875.95 0.4622 times
Thu 25 June 2026 848.10 (1.11%) 840.20 830.50 - 878.00 0.3738 times
Fri 19 June 2026 838.80 (5.1%) 807.60 806.00 - 844.70 0.746 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 516.55 and 744.55

Monthly Target 1475.03
Monthly Target 2558.07
Monthly Target 3703.03333333333
Monthly Target 4786.07
Monthly Target 5931.03

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 28 August 2026 641.10 (-21.95%) 824.00 620.00 - 848.00 0.9205 times
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.3561 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.3993 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.3391 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.5816 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.0177 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.2374 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.8849 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.2706 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 2.9927 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.3941 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 642.83
12 day DMA 705.1
20 day DMA 754.28
35 day DMA 789.69
50 day DMA 806.97
100 day DMA 812.69
150 day DMA 805.46
200 day DMA 843.56

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA651.31656.42666.33
12 day EMA693.92703.52715.68
20 day EMA728.25737.42748.03
35 day EMA764.35771.61779.56
50 day EMA791.8797.95804.53

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA642.83653.85665.23
12 day SMA705.1719.1735.55
20 day SMA754.28763.3772.43
35 day SMA789.69795.45801.15
50 day SMA806.97810.62814.68
100 day SMA812.69813.45814.02
150 day SMA805.46806.93808.64
200 day SMA843.56844.81846.15
Back to top | Use Dark Theme