AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 901.9 and 929.9 | Daily Target 1 | 896.93 | | Daily Target 2 | 906.87 | | Daily Target 3 | 924.93333333333 | | Daily Target 4 | 934.87 | | Daily Target 5 | 952.93 |
Daily price and volume Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
916.80 (-2.27%) |
935.10 |
915.00 - 943.00 |
0.6417 times |
Mon 03 November 2025 |
938.10 (-1.31%) |
941.90 |
931.50 - 954.80 |
0.3166 times |
Fri 31 October 2025 |
950.55 (0.98%) |
940.00 |
935.90 - 953.90 |
0.5697 times |
Thu 30 October 2025 |
941.30 (3%) |
915.00 |
913.05 - 950.00 |
1.4455 times |
Wed 29 October 2025 |
913.90 (-0.3%) |
917.00 |
912.15 - 928.65 |
2.3742 times |
Tue 28 October 2025 |
916.65 (-0.32%) |
924.30 |
912.00 - 927.55 |
0.9485 times |
Mon 27 October 2025 |
919.60 (-0.54%) |
922.00 |
913.65 - 928.80 |
0.3832 times |
Fri 24 October 2025 |
924.60 (0.69%) |
923.10 |
920.40 - 930.55 |
0.2306 times |
Thu 23 October 2025 |
918.25 (-2.59%) |
943.80 |
910.10 - 949.00 |
2.9801 times |
Tue 21 October 2025 |
942.65 (0.58%) |
930.00 |
930.00 - 947.30 |
0.11 times |
Mon 20 October 2025 |
937.20 (-0.51%) |
946.95 |
930.75 - 949.20 |
1.9739 times |
Weekly price and charts AhluwaliaContracts Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 896 and 935.8 | Weekly Target 1 | 889.07 | | Weekly Target 2 | 902.93 | | Weekly Target 3 | 928.86666666667 | | Weekly Target 4 | 942.73 | | Weekly Target 5 | 968.67 |
Weekly price and volumes for Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
916.80 (-3.55%) |
941.90 |
915.00 - 954.80 |
0.2098 times |
Fri 31 October 2025 |
950.55 (2.81%) |
922.00 |
912.00 - 953.90 |
1.2527 times |
Fri 24 October 2025 |
924.60 (-1.85%) |
946.95 |
910.10 - 949.20 |
1.1593 times |
Fri 17 October 2025 |
942.00 (-3.25%) |
973.60 |
928.00 - 984.15 |
0.7402 times |
Fri 10 October 2025 |
973.60 (-2.87%) |
1007.70 |
957.55 - 1009.95 |
0.499 times |
Fri 03 October 2025 |
1002.40 (3.13%) |
970.30 |
961.15 - 1005.85 |
1.4197 times |
Fri 26 September 2025 |
972.00 (-1.65%) |
988.35 |
970.00 - 1031.00 |
1.6135 times |
Fri 19 September 2025 |
988.35 (6.08%) |
928.00 |
918.40 - 999.40 |
1.5755 times |
Fri 12 September 2025 |
931.70 (-0.26%) |
933.65 |
925.00 - 964.10 |
0.8494 times |
Fri 05 September 2025 |
934.15 (1.49%) |
915.40 |
912.50 - 971.90 |
0.6809 times |
Fri 29 August 2025 |
920.40 (-1.24%) |
932.90 |
911.10 - 968.90 |
0.7648 times |
Monthly price and charts AhluwaliaContracts Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 896 and 935.8 | Monthly Target 1 | 889.07 | | Monthly Target 2 | 902.93 | | Monthly Target 3 | 928.86666666667 | | Monthly Target 4 | 942.73 | | Monthly Target 5 | 968.67 |
Monthly price and volumes Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
916.80 (-3.55%) |
941.90 |
915.00 - 954.80 |
0.0322 times |
Fri 31 October 2025 |
950.55 (-4.49%) |
988.85 |
910.10 - 1009.95 |
0.6913 times |
Tue 30 September 2025 |
995.20 (8.13%) |
915.40 |
912.50 - 1031.00 |
0.8112 times |
Fri 29 August 2025 |
920.40 (-10%) |
1020.00 |
911.10 - 1035.90 |
0.5148 times |
Thu 31 July 2025 |
1022.70 (0.66%) |
1019.00 |
935.20 - 1125.00 |
1.7835 times |
Mon 30 June 2025 |
1016.00 (4.42%) |
996.00 |
889.95 - 1039.00 |
1.114 times |
Fri 30 May 2025 |
973.00 (14.69%) |
849.00 |
825.80 - 984.85 |
0.6049 times |
Wed 30 April 2025 |
848.40 (3.56%) |
825.00 |
722.70 - 932.00 |
0.9799 times |
Fri 28 March 2025 |
819.20 (26.78%) |
656.05 |
628.85 - 844.85 |
1.562 times |
Fri 28 February 2025 |
646.15 (-24.54%) |
824.40 |
620.00 - 824.40 |
1.9062 times |
Fri 31 January 2025 |
856.25 (-16.52%) |
1040.60 |
749.00 - 1062.85 |
1.5477 times |
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value | | 5 day DMA | 932.13 | | 12 day DMA | 930.13 | | 20 day DMA | 942.55 | | 35 day DMA | 961.15 | | 50 day DMA | 954.38 | | 100 day DMA | 969.84 | | 150 day DMA | 943.86 | | 200 day DMA | 895.4 | EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 929.74 | 936.21 | 935.27 | | 12 day EMA | 934.53 | 937.75 | 937.69 | | 20 day EMA | 941.17 | 943.73 | 944.32 | | 35 day EMA | 944.73 | 946.37 | 946.86 | | 50 day EMA | 950.98 | 952.37 | 952.95 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 932.13 | 932.1 | 928.4 | | 12 day SMA | 930.13 | 933.21 | 933.23 | | 20 day SMA | 942.55 | 946.57 | 949.78 | | 35 day SMA | 961.15 | 961.58 | 961.39 | | 50 day SMA | 954.38 | 954.85 | 954.7 | | 100 day SMA | 969.84 | 970.06 | 970.22 | | 150 day SMA | 943.86 | 943.18 | 942.5 | | 200 day SMA | 895.4 | 895.08 | 894.91 |
|
|
