AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 805.75 and 843

Daily Target 1777.05
Daily Target 2797.2
Daily Target 3814.3
Daily Target 4834.45
Daily Target 5851.55

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Wed 15 April 2026 817.35 (4.16%) 805.00 794.15 - 831.40 0.7832 times
Mon 13 April 2026 784.70 (0.25%) 775.00 753.60 - 793.10 0.884 times
Fri 10 April 2026 782.75 (2.59%) 760.30 760.30 - 788.00 0.3858 times
Thu 09 April 2026 763.00 (-1.16%) 773.85 759.45 - 785.60 0.795 times
Wed 08 April 2026 771.95 (6.34%) 766.75 740.60 - 785.35 1.0434 times
Tue 07 April 2026 725.95 (1.33%) 715.40 707.05 - 734.35 0.6671 times
Mon 06 April 2026 716.40 (3.18%) 704.80 679.55 - 719.50 0.7968 times
Thu 02 April 2026 694.30 (2.22%) 670.00 659.45 - 698.85 0.7082 times
Wed 01 April 2026 679.25 (3.65%) 677.20 662.60 - 695.00 0.8895 times
Mon 30 March 2026 655.35 (-3.93%) 669.40 645.15 - 682.75 3.0471 times
Fri 27 March 2026 682.15 (-1.12%) 684.95 666.10 - 701.20 2.1509 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 785.48 and 863.28

Weekly Target 1722.98
Weekly Target 2770.17
Weekly Target 3800.78333333333
Weekly Target 4847.97
Weekly Target 5878.58

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Wed 15 April 2026 817.35 (4.42%) 775.00 753.60 - 831.40 0.2908 times
Fri 10 April 2026 782.75 (12.74%) 704.80 679.55 - 788.00 0.6432 times
Thu 02 April 2026 694.30 (1.78%) 669.40 645.15 - 698.85 0.8101 times
Fri 27 March 2026 682.15 (-5.9%) 719.00 666.10 - 719.15 1.1472 times
Fri 20 March 2026 724.95 (-5.33%) 752.65 718.90 - 765.20 1.1846 times
Fri 13 March 2026 765.75 (-0.4%) 752.00 738.80 - 776.95 0.6788 times
Fri 06 March 2026 768.80 (-0.5%) 722.00 718.95 - 785.00 0.7434 times
Fri 27 February 2026 772.70 (-4.1%) 805.75 743.15 - 825.00 1.1415 times
Fri 20 February 2026 805.75 (-10.46%) 875.00 775.00 - 880.60 1.8085 times
Fri 13 February 2026 899.90 (4.81%) 859.00 859.00 - 929.95 1.5519 times
Fri 06 February 2026 858.60 (-0.62%) 851.40 816.70 - 895.15 0.7087 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 738.4 and 910.35

Monthly Target 1597.45
Monthly Target 2707.4
Monthly Target 3769.4
Monthly Target 4879.35
Monthly Target 5941.35

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 15 April 2026 817.35 (24.72%) 677.20 659.45 - 831.40 0.2921 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.0324 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.2552 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.8976 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.2889 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.0358 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.3998 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4691 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.2977 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.0314 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.6442 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 783.95
12 day DMA 730.25
20 day DMA 727.64
35 day DMA 746.74
50 day DMA 781.24
100 day DMA 867.01
150 day DMA 893.9
200 day DMA 917.55

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA781.91764.2753.95
12 day EMA753.06741.37733.49
20 day EMA747.42740.06735.36
35 day EMA762.33759.09757.58
50 day EMA787.41786.19786.25

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA783.95765.67752.01
12 day SMA730.25719.22710.54
20 day SMA727.64724.9724.26
35 day SMA746.74746.63747.29
50 day SMA781.24782783.62
100 day SMA867.01868.66869.64
150 day SMA893.9894.89895.92
200 day SMA917.55918.18918.8
Back to top | Use Dark Theme