AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 840.83 and 880.18 | Daily Target 1 | 809.58 | | Daily Target 2 | 832.72 | | Daily Target 3 | 848.93333333333 | | Daily Target 4 | 872.07 | | Daily Target 5 | 888.28 |
Daily price and volume Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
855.85 (0.36%) |
828.60 |
825.80 - 865.15 |
0.8053 times |
Thu 08 May 2025 |
852.80 (-0.09%) |
864.95 |
841.70 - 878.75 |
0.9107 times |
Wed 07 May 2025 |
853.55 (0.71%) |
834.80 |
830.45 - 874.00 |
0.7188 times |
Tue 06 May 2025 |
847.50 (-0.46%) |
850.00 |
840.00 - 872.00 |
1.2309 times |
Mon 05 May 2025 |
851.45 (0.73%) |
845.00 |
835.40 - 858.00 |
0.4935 times |
Fri 02 May 2025 |
845.25 (-0.37%) |
849.00 |
828.60 - 857.90 |
0.9012 times |
Wed 30 April 2025 |
848.40 (-3.13%) |
877.45 |
840.55 - 880.65 |
1.4517 times |
Tue 29 April 2025 |
875.80 (0.64%) |
875.00 |
862.85 - 882.60 |
0.9372 times |
Mon 28 April 2025 |
870.25 (1.37%) |
836.80 |
836.80 - 894.40 |
1.1221 times |
Fri 25 April 2025 |
858.45 (-3.22%) |
887.00 |
840.00 - 895.60 |
1.4286 times |
Thu 24 April 2025 |
887.00 (-0.57%) |
891.00 |
881.80 - 900.95 |
0.6883 times |
Weekly price and charts AhluwaliaContracts Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 840.83 and 893.78 | Weekly Target 1 | 800.52 | | Weekly Target 2 | 828.18 | | Weekly Target 3 | 853.46666666667 | | Weekly Target 4 | 881.13 | | Weekly Target 5 | 906.42 |
Weekly price and volumes for Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
855.85 (1.25%) |
845.00 |
825.80 - 878.75 |
0.5139 times |
Fri 02 May 2025 |
845.25 (-1.54%) |
836.80 |
828.60 - 894.40 |
0.5452 times |
Fri 25 April 2025 |
858.45 (-7.01%) |
925.00 |
840.00 - 932.00 |
0.5438 times |
Thu 17 April 2025 |
923.20 (7.03%) |
927.60 |
890.00 - 927.60 |
1.1248 times |
Fri 11 April 2025 |
862.55 (3.75%) |
722.70 |
722.70 - 869.95 |
0.693 times |
Fri 04 April 2025 |
831.40 (1.49%) |
825.00 |
802.75 - 854.95 |
0.8184 times |
Fri 28 March 2025 |
819.20 (0.02%) |
825.85 |
804.15 - 844.85 |
1.5083 times |
Fri 21 March 2025 |
819.00 (11.72%) |
747.80 |
725.05 - 828.55 |
1.7452 times |
Thu 13 March 2025 |
733.05 (2.48%) |
715.50 |
693.20 - 737.45 |
1.0344 times |
Fri 07 March 2025 |
715.30 (10.7%) |
656.05 |
628.85 - 722.50 |
1.473 times |
Fri 28 February 2025 |
646.15 (-0.57%) |
649.00 |
626.25 - 665.85 |
2.0878 times |
Monthly price and charts AhluwaliaContracts Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 840.83 and 893.78 | Monthly Target 1 | 800.52 | | Monthly Target 2 | 828.18 | | Monthly Target 3 | 853.46666666667 | | Monthly Target 4 | 881.13 | | Monthly Target 5 | 906.42 |
Monthly price and volumes Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
855.85 (0.88%) |
849.00 |
825.80 - 878.75 |
0.1329 times |
Wed 30 April 2025 |
848.40 (3.56%) |
825.00 |
722.70 - 932.00 |
0.7679 times |
Fri 28 March 2025 |
819.20 (26.78%) |
656.05 |
628.85 - 844.85 |
1.224 times |
Fri 28 February 2025 |
646.15 (-24.54%) |
824.40 |
620.00 - 824.40 |
1.4937 times |
Fri 31 January 2025 |
856.25 (-16.52%) |
1040.60 |
749.00 - 1062.85 |
1.2128 times |
Tue 31 December 2024 |
1025.75 (2.45%) |
1011.10 |
990.00 - 1174.80 |
0.8752 times |
Fri 29 November 2024 |
1001.20 (-5.42%) |
1060.00 |
915.00 - 1083.95 |
0.5396 times |
Thu 31 October 2024 |
1058.55 (-7.61%) |
1130.00 |
1000.00 - 1183.40 |
1.2785 times |
Mon 30 September 2024 |
1145.80 (-10.86%) |
1285.00 |
1120.60 - 1285.00 |
1.5099 times |
Fri 30 August 2024 |
1285.40 (-9.13%) |
1415.60 |
1196.00 - 1429.00 |
0.9654 times |
Wed 31 July 2024 |
1414.60 (13.47%) |
1265.05 |
1232.65 - 1542.45 |
2.8565 times |
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value | | 5 day DMA | 852.23 | | 12 day DMA | 861.53 | | 20 day DMA | 870.29 | | 35 day DMA | 843.12 | | 50 day DMA | 795.7 | | 100 day DMA | 842.82 | | 150 day DMA | 914.88 | | 200 day DMA | 1006.97 | EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.3 | 853.52 | 853.88 | | 12 day EMA | 858.49 | 858.97 | 860.09 | | 20 day EMA | 853.46 | 853.21 | 853.25 | | 35 day EMA | 824.61 | 822.77 | 821 | | 50 day EMA | 790.24 | 787.56 | 784.9 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.23 | 850.11 | 849.23 | | 12 day SMA | 861.53 | 865.39 | 870.86 | | 20 day SMA | 870.29 | 867.42 | 866.35 | | 35 day SMA | 843.12 | 839.61 | 836.12 | | 50 day SMA | 795.7 | 791.51 | 787.14 | | 100 day SMA | 842.82 | 845.54 | 847.68 | | 150 day SMA | 914.88 | 916.78 | 919.02 | | 200 day SMA | 1006.97 | 1009.9 | 1012.87 |
|
|
