AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 982.5 and 997.9 | Daily Target 1 | 970.27 | | Daily Target 2 | 979.33 | | Daily Target 3 | 985.66666666667 | | Daily Target 4 | 994.73 | | Daily Target 5 | 1001.07 |
Daily price and volume Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
988.40 (0.6%) |
982.50 |
976.60 - 992.00 |
0.166 times |
Thu 03 July 2025 |
982.50 (0.45%) |
978.90 |
969.00 - 988.50 |
0.2391 times |
Wed 02 July 2025 |
978.10 (-3.59%) |
1012.00 |
974.90 - 1014.00 |
0.5494 times |
Tue 01 July 2025 |
1014.50 (-0.15%) |
1019.00 |
1005.00 - 1037.00 |
0.685 times |
Mon 30 June 2025 |
1016.00 (2.96%) |
999.00 |
999.00 - 1039.00 |
2.7404 times |
Fri 27 June 2025 |
986.75 (4.71%) |
942.50 |
930.15 - 996.90 |
3.4454 times |
Thu 26 June 2025 |
942.40 (-0.77%) |
949.70 |
938.75 - 957.65 |
0.1585 times |
Wed 25 June 2025 |
949.70 (0.06%) |
953.90 |
944.10 - 959.90 |
0.2412 times |
Tue 24 June 2025 |
949.15 (0.64%) |
969.50 |
940.40 - 969.50 |
0.4457 times |
Mon 23 June 2025 |
943.10 (3.83%) |
905.10 |
897.45 - 951.00 |
1.3294 times |
Fri 20 June 2025 |
908.35 (1.49%) |
901.50 |
898.15 - 912.90 |
0.2213 times |
Weekly price and charts AhluwaliaContracts Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 943.7 and 1013.7 | Weekly Target 1 | 928.8 | | Weekly Target 2 | 958.6 | | Weekly Target 3 | 998.8 | | Weekly Target 4 | 1028.6 | | Weekly Target 5 | 1068.8 |
Weekly price and volumes for Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
988.40 (0.17%) |
999.00 |
969.00 - 1039.00 |
1.5071 times |
Fri 27 June 2025 |
986.75 (8.63%) |
905.10 |
897.45 - 996.90 |
1.9338 times |
Fri 20 June 2025 |
908.35 (-1.34%) |
916.20 |
889.95 - 938.95 |
0.5862 times |
Fri 13 June 2025 |
920.70 (1.06%) |
910.05 |
895.00 - 963.40 |
0.8129 times |
Fri 06 June 2025 |
911.05 (-6.37%) |
996.00 |
908.00 - 996.00 |
1.4477 times |
Fri 30 May 2025 |
973.00 (3.9%) |
945.40 |
925.00 - 984.85 |
0.7127 times |
Fri 23 May 2025 |
936.45 (0.74%) |
952.85 |
918.60 - 956.60 |
0.5809 times |
Fri 16 May 2025 |
929.60 (8.62%) |
888.00 |
875.00 - 952.25 |
0.9433 times |
Fri 09 May 2025 |
855.85 (1.25%) |
845.00 |
825.80 - 878.75 |
0.7159 times |
Fri 02 May 2025 |
845.25 (-1.54%) |
836.80 |
828.60 - 894.40 |
0.7595 times |
Fri 25 April 2025 |
858.45 (-7.01%) |
925.00 |
840.00 - 932.00 |
0.7575 times |
Monthly price and charts AhluwaliaContracts Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 944.7 and 1012.7 | Monthly Target 1 | 930.13 | | Monthly Target 2 | 959.27 | | Monthly Target 3 | 998.13333333333 | | Monthly Target 4 | 1027.27 | | Monthly Target 5 | 1066.13 |
Monthly price and volumes Ahluwalia Contracts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
988.40 (-2.72%) |
1019.00 |
969.00 - 1037.00 |
0.0975 times |
Mon 30 June 2025 |
1016.00 (4.42%) |
996.00 |
889.95 - 1039.00 |
0.9893 times |
Fri 30 May 2025 |
973.00 (14.69%) |
849.00 |
825.80 - 984.85 |
0.5372 times |
Wed 30 April 2025 |
848.40 (3.56%) |
825.00 |
722.70 - 932.00 |
0.8701 times |
Fri 28 March 2025 |
819.20 (26.78%) |
656.05 |
628.85 - 844.85 |
1.387 times |
Fri 28 February 2025 |
646.15 (-24.54%) |
824.40 |
620.00 - 824.40 |
1.6926 times |
Fri 31 January 2025 |
856.25 (-16.52%) |
1040.60 |
749.00 - 1062.85 |
1.3743 times |
Tue 31 December 2024 |
1025.75 (2.45%) |
1011.10 |
990.00 - 1174.80 |
0.9918 times |
Fri 29 November 2024 |
1001.20 (-5.42%) |
1060.00 |
915.00 - 1083.95 |
0.6115 times |
Thu 31 October 2024 |
1058.55 (-7.61%) |
1130.00 |
1000.00 - 1183.40 |
1.4488 times |
Mon 30 September 2024 |
1145.80 (-10.86%) |
1285.00 |
1120.60 - 1285.00 |
1.711 times |
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value | | 5 day DMA | 995.9 | | 12 day DMA | 962.83 | | 20 day DMA | 949.84 | | 35 day DMA | 944.01 | | 50 day DMA | 923.25 | | 100 day DMA | 843.97 | | 150 day DMA | 882.67 | | 200 day DMA | 933.54 | EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.55 | 984.13 | 984.95 | | 12 day EMA | 970.65 | 967.42 | 964.68 | | 20 day EMA | 958.42 | 955.27 | 952.4 | | 35 day EMA | 941.1 | 938.32 | 935.72 | | 50 day EMA | 928.81 | 926.38 | 924.09 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.9 | 995.57 | 987.55 | | 12 day SMA | 962.83 | 956.77 | 951.39 | | 20 day SMA | 949.84 | 945.97 | 943.45 | | 35 day SMA | 944.01 | 942.33 | 940.95 | | 50 day SMA | 923.25 | 921.22 | 919.41 | | 100 day SMA | 843.97 | 841.83 | 839.85 | | 150 day SMA | 882.67 | 882.64 | 882.47 | | 200 day SMA | 933.54 | 934.49 | 935.57 |
|
|
