AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels AHLEAST are 154.6 and 159.79 | Daily Target 1 | 150.54 | | Daily Target 2 | 153.46 | | Daily Target 3 | 155.73 | | Daily Target 4 | 158.65 | | Daily Target 5 | 160.92 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.38 (0.33%) |
153.26 |
152.81 - 158.00 |
0.9731 times |
Wed 02 July 2025 |
155.86 (-0.62%) |
157.00 |
154.10 - 158.59 |
0.6921 times |
Tue 01 July 2025 |
156.84 (4.76%) |
147.50 |
147.50 - 158.15 |
3.3816 times |
Mon 30 June 2025 |
149.72 (2.91%) |
146.88 |
145.22 - 155.01 |
0.9439 times |
Fri 27 June 2025 |
145.49 (-0.53%) |
147.33 |
145.00 - 148.70 |
1.2093 times |
Thu 26 June 2025 |
146.27 (-0.95%) |
148.09 |
145.51 - 148.09 |
0.2535 times |
Wed 25 June 2025 |
147.68 (1.49%) |
147.64 |
146.00 - 148.79 |
0.5573 times |
Tue 24 June 2025 |
145.51 (0.34%) |
145.10 |
145.06 - 147.90 |
0.2056 times |
Mon 23 June 2025 |
145.02 (-1.27%) |
147.75 |
145.00 - 147.85 |
0.7711 times |
Fri 20 June 2025 |
146.88 (-0.2%) |
148.70 |
145.00 - 148.70 |
1.0123 times |
Thu 19 June 2025 |
147.18 (-0.01%) |
149.85 |
145.00 - 151.00 |
1.404 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels AHLEAST are 150.8 and 164.17 | Weekly Target 1 | 140.03 | | Weekly Target 2 | 148.2 | | Weekly Target 3 | 153.39666666667 | | Weekly Target 4 | 161.57 | | Weekly Target 5 | 166.77 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.38 (7.49%) |
146.88 |
145.22 - 158.59 |
1.2458 times |
Fri 27 June 2025 |
145.49 (-0.95%) |
147.75 |
145.00 - 148.79 |
0.6232 times |
Fri 20 June 2025 |
146.88 (-0.22%) |
147.99 |
139.65 - 151.00 |
0.6666 times |
Fri 13 June 2025 |
147.21 (5.34%) |
139.99 |
139.19 - 151.00 |
3.1041 times |
Fri 06 June 2025 |
139.75 (-2.77%) |
140.01 |
138.37 - 143.00 |
1.0811 times |
Fri 30 May 2025 |
143.73 (3.37%) |
140.68 |
139.33 - 147.34 |
0.7857 times |
Fri 23 May 2025 |
139.04 (-1.01%) |
139.03 |
137.27 - 143.82 |
0.9791 times |
Fri 16 May 2025 |
140.46 (4.69%) |
137.50 |
137.50 - 143.72 |
0.5535 times |
Fri 09 May 2025 |
134.17 (-1.35%) |
132.62 |
132.05 - 142.00 |
0.5638 times |
Fri 02 May 2025 |
136.00 (-1.53%) |
137.33 |
136.00 - 143.54 |
0.3972 times |
Fri 25 April 2025 |
138.11 (1.18%) |
137.04 |
135.26 - 144.85 |
0.9463 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels AHLEAST are 151.94 and 163.03 | Monthly Target 1 | 143.07 | | Monthly Target 2 | 149.72 | | Monthly Target 3 | 154.15666666667 | | Monthly Target 4 | 160.81 | | Monthly Target 5 | 165.25 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.38 (4.45%) |
147.50 |
147.50 - 158.59 |
0.1036 times |
Mon 30 June 2025 |
149.72 (4.17%) |
140.01 |
138.37 - 155.01 |
0.56 times |
Fri 30 May 2025 |
143.73 (4.96%) |
139.40 |
132.05 - 147.34 |
0.2919 times |
Wed 30 April 2025 |
136.94 (-3.15%) |
137.15 |
122.78 - 144.85 |
0.2706 times |
Fri 28 March 2025 |
141.39 (9.57%) |
132.25 |
127.00 - 149.30 |
0.7185 times |
Fri 28 February 2025 |
129.04 (-7.19%) |
142.03 |
128.00 - 144.99 |
0.4173 times |
Fri 31 January 2025 |
139.04 (-18.09%) |
173.20 |
133.00 - 181.89 |
0.65 times |
Tue 31 December 2024 |
169.75 (-0.19%) |
169.00 |
160.40 - 189.25 |
1.1387 times |
Fri 29 November 2024 |
170.07 (-0.02%) |
171.00 |
145.03 - 179.99 |
0.8127 times |
Thu 31 October 2024 |
170.11 (7.57%) |
160.20 |
151.81 - 196.90 |
5.0366 times |
Mon 30 September 2024 |
158.14 (17.8%) |
136.94 |
129.11 - 162.00 |
1.8886 times |
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value | | 5 day DMA | 152.86 | | 12 day DMA | 149.17 | | 20 day DMA | 147.31 | | 35 day DMA | 144.39 | | 50 day DMA | 142.66 | | 100 day DMA | 138.93 | | 150 day DMA | 146.06 | | 200 day DMA | 149.16 | EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.64 | 152.27 | 150.47 | | 12 day EMA | 150.23 | 149.11 | 147.88 | | 20 day EMA | 148.09 | 147.22 | 146.31 | | 35 day EMA | 145.65 | 145.02 | 144.38 | | 50 day EMA | 143.49 | 142.96 | 142.43 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.86 | 150.84 | 149.2 | | 12 day SMA | 149.17 | 148.13 | 147.27 | | 20 day SMA | 147.31 | 146.45 | 145.61 | | 35 day SMA | 144.39 | 143.94 | 143.47 | | 50 day SMA | 142.66 | 142.34 | 142.08 | | 100 day SMA | 138.93 | 138.73 | 138.51 | | 150 day SMA | 146.06 | 146.07 | 146.07 | | 200 day SMA | 149.16 | 149.04 | 148.92 |
|
|
