AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels AHLEAST are 140.93 and 145.48 | Daily Target 1 | 140.08 | | Daily Target 2 | 141.77 | | Daily Target 3 | 144.63333333333 | | Daily Target 4 | 146.32 | | Daily Target 5 | 149.18 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
143.45 (-1.41%) |
147.50 |
142.95 - 147.50 |
0.6606 times |
Thu 23 May 2024 |
145.50 (0.14%) |
145.95 |
143.10 - 146.40 |
0.6155 times |
Wed 22 May 2024 |
145.30 (1.15%) |
143.50 |
142.80 - 145.90 |
0.3162 times |
Tue 21 May 2024 |
143.65 (-0.59%) |
147.40 |
142.80 - 147.40 |
0.8497 times |
Sat 18 May 2024 |
144.50 (-1.26%) |
152.95 |
143.85 - 152.95 |
0.2053 times |
Fri 17 May 2024 |
146.35 (-0.17%) |
150.10 |
145.65 - 152.15 |
0.9636 times |
Thu 16 May 2024 |
146.60 (-1.64%) |
150.00 |
145.75 - 150.65 |
0.6022 times |
Wed 15 May 2024 |
149.05 (-0.7%) |
151.00 |
148.10 - 153.70 |
1.6559 times |
Tue 14 May 2024 |
150.10 (1.69%) |
150.00 |
145.95 - 153.40 |
2.7035 times |
Mon 13 May 2024 |
147.60 (4.64%) |
141.20 |
139.00 - 148.75 |
1.4274 times |
Fri 10 May 2024 |
141.05 (-0.35%) |
140.00 |
139.30 - 145.25 |
0.9478 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels AHLEAST are 140.78 and 145.48 | Weekly Target 1 | 139.88 | | Weekly Target 2 | 141.67 | | Weekly Target 3 | 144.58333333333 | | Weekly Target 4 | 146.37 | | Weekly Target 5 | 149.28 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
143.45 (-0.73%) |
147.40 |
142.80 - 147.50 |
0.5459 times |
Sat 18 May 2024 |
144.50 (2.45%) |
141.20 |
139.00 - 153.70 |
1.6896 times |
Fri 10 May 2024 |
141.05 (-5.43%) |
149.00 |
138.25 - 152.05 |
1.144 times |
Fri 03 May 2024 |
149.15 (-0.53%) |
153.00 |
147.00 - 154.80 |
0.8517 times |
Fri 26 April 2024 |
149.95 (6.76%) |
140.55 |
139.00 - 156.40 |
1.5344 times |
Fri 19 April 2024 |
140.45 (-2.43%) |
144.95 |
138.20 - 145.00 |
0.8046 times |
Fri 12 April 2024 |
143.95 (-3.29%) |
152.95 |
139.90 - 154.35 |
0.8889 times |
Fri 05 April 2024 |
148.85 (9.37%) |
136.10 |
136.05 - 153.40 |
0.9158 times |
Thu 28 March 2024 |
136.10 (-4.42%) |
142.40 |
133.00 - 143.40 |
0.626 times |
Fri 22 March 2024 |
142.40 (-3.72%) |
147.90 |
136.75 - 148.00 |
0.9993 times |
Fri 15 March 2024 |
147.90 (-11.22%) |
162.15 |
140.15 - 167.70 |
3.0342 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels AHLEAST are 133.13 and 148.58 | Monthly Target 1 | 129.68 | | Monthly Target 2 | 136.57 | | Monthly Target 3 | 145.13333333333 | | Monthly Target 4 | 152.02 | | Monthly Target 5 | 160.58 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
143.45 (-4.3%) |
150.85 |
138.25 - 153.70 |
0.7653 times |
Tue 30 April 2024 |
149.90 (10.14%) |
136.10 |
136.05 - 156.40 |
0.9081 times |
Thu 28 March 2024 |
136.10 (-14.59%) |
159.95 |
133.00 - 174.90 |
1.3553 times |
Thu 29 February 2024 |
159.35 (-2.27%) |
164.00 |
141.05 - 182.90 |
2.2447 times |
Wed 31 January 2024 |
163.05 (14.42%) |
144.75 |
142.30 - 173.45 |
1.7211 times |
Fri 29 December 2023 |
142.50 (0.14%) |
142.00 |
135.30 - 152.95 |
0.4878 times |
Thu 30 November 2023 |
142.30 (7.93%) |
134.50 |
126.10 - 147.00 |
0.3526 times |
Tue 31 October 2023 |
131.85 (-1.93%) |
132.20 |
123.70 - 159.00 |
0.4971 times |
Fri 29 September 2023 |
134.45 (-11.66%) |
155.40 |
129.25 - 165.90 |
0.5818 times |
Thu 31 August 2023 |
152.20 (22.45%) |
125.80 |
119.65 - 153.00 |
1.0862 times |
Mon 31 July 2023 |
124.30 (2.14%) |
121.55 |
120.05 - 132.60 |
0.1987 times |
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value | | 5 day DMA | 144.48 | | 12 day DMA | 145.39 | | 20 day DMA | 146.42 | | 35 day DMA | 146.54 | | 50 day DMA | 146.15 | | 100 day DMA | 153.11 | | 150 day DMA | 148.07 | | 200 day DMA | 145.1 | EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.72 | 145.35 | 145.27 | | 12 day EMA | 145.46 | 145.82 | 145.88 | | 20 day EMA | 145.99 | 146.26 | 146.34 | | 35 day EMA | 146.91 | 147.11 | 147.21 | | 50 day EMA | 147.63 | 147.8 | 147.89 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.48 | 145.06 | 145.28 | | 12 day SMA | 145.39 | 145.35 | 145.28 | | 20 day SMA | 146.42 | 146.77 | 147.17 | | 35 day SMA | 146.54 | 146.71 | 146.85 | | 50 day SMA | 146.15 | 146.62 | 146.89 | | 100 day SMA | 153.11 | 153.1 | 153.07 | | 150 day SMA | 148.07 | 148.07 | 148.07 | | 200 day SMA | 145.1 | 145 | 144.9 |
|
|
