Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 137.16 and 143.56
| Daily Target 1 | 132.17 |
| Daily Target 2 | 135.75 |
| Daily Target 3 | 138.57333333333 |
| Daily Target 4 | 142.15 |
| Daily Target 5 | 144.97 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.32 (1.89%) | 137.05 | 135.00 - 141.40 | 2.3985 times | Thu 27 August 2026 | 136.73 (-1.39%) | 139.50 | 135.00 - 139.51 | 1.1957 times | Wed 26 August 2026 | 138.66 (-1.11%) | 140.51 | 138.00 - 140.51 | 1.2296 times | Tue 25 August 2026 | 140.22 (-2.09%) | 142.00 | 140.22 - 142.00 | 0.0205 times | Mon 24 August 2026 | 143.22 (2.35%) | 140.66 | 138.50 - 144.90 | 0.8517 times | Fri 21 August 2026 | 139.93 (-2%) | 138.90 | 138.90 - 143.99 | 0.9508 times | Thu 20 August 2026 | 142.79 (2.19%) | 140.51 | 140.51 - 143.96 | 0.0428 times | Wed 19 August 2026 | 139.73 (0.14%) | 139.54 | 139.50 - 143.40 | 0.9655 times | Tue 18 August 2026 | 139.54 (-1%) | 140.95 | 139.05 - 144.00 | 1.071 times | Mon 17 August 2026 | 140.95 (2.05%) | 138.15 | 138.15 - 143.99 | 1.2737 times | Fri 14 August 2026 | 138.12 (-2.29%) | 144.89 | 136.21 - 144.89 | 3.0923 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 132.21 and 142.11
| Weekly Target 1 | 129.84 |
| Weekly Target 2 | 134.58 |
| Weekly Target 3 | 139.74 |
| Weekly Target 4 | 144.48 |
| Weekly Target 5 | 149.64 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.32 (-0.44%) | 140.66 | 135.00 - 144.90 | 0.507 times | Fri 21 August 2026 | 139.93 (1.31%) | 138.15 | 138.15 - 144.00 | 0.3831 times | Fri 14 August 2026 | 138.12 (-3.57%) | 143.23 | 136.21 - 145.50 | 1.0063 times | Fri 07 August 2026 | 143.23 (-1.29%) | 144.10 | 140.26 - 145.80 | 0.8653 times | Fri 31 July 2026 | 145.10 (-0.77%) | 152.00 | 140.21 - 152.00 | 0.6903 times | Fri 24 July 2026 | 146.23 (-0.74%) | 147.00 | 143.25 - 159.00 | 1.5992 times | Fri 17 July 2026 | 147.32 (3.4%) | 139.92 | 139.92 - 148.90 | 0.5721 times | Fri 10 July 2026 | 142.47 (-1.46%) | 148.99 | 138.25 - 150.10 | 2.8617 times | Fri 03 July 2026 | 144.58 (-3.13%) | 149.25 | 144.00 - 152.40 | 0.9288 times | Thu 25 June 2026 | 149.25 (-4.22%) | 155.82 | 149.00 - 158.69 | 0.5862 times | Fri 19 June 2026 | 155.82 (1.59%) | 155.04 | 148.40 - 160.65 | 0.7533 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 131.76 and 142.56
| Monthly Target 1 | 129.24 |
| Monthly Target 2 | 134.28 |
| Monthly Target 3 | 140.04 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 150.84 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.32 (-3.98%) | 144.10 | 135.00 - 145.80 | 0.409 times | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 0.9334 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.5346 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.8656 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.4512 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.8681 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.2451 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.7541 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3777 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.5613 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.9291 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 139.63 |
| 12 day DMA | 140.05 |
| 20 day DMA | 141.02 |
| 35 day DMA | 142.97 |
| 50 day DMA | 144.08 |
| 100 day DMA | 152.22 |
| 150 day DMA | 151.21 |
| 200 day DMA | 147.99 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.17 | 139.09 | 140.27 |
| 12 day EMA | 140.13 | 140.28 | 140.92 |
| 20 day EMA | 141.08 | 141.26 | 141.74 |
| 35 day EMA | 142.63 | 142.82 | 143.18 |
| 50 day EMA | 144.28 | 144.48 | 144.8 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.63 | 139.75 | 140.96 |
| 12 day SMA | 140.05 | 140.23 | 140.6 |
| 20 day SMA | 141.02 | 141.3 | 141.56 |
| 35 day SMA | 142.97 | 143.06 | 143.2 |
| 50 day SMA | 144.08 | 144.3 | 144.6 |
| 100 day SMA | 152.22 | 152.42 | 152.57 |
| 150 day SMA | 151.21 | 151.16 | 151.15 |
| 200 day SMA | 147.99 | 148.02 | 148.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.