Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 135.35 and 138.99
| Daily Target 1 | 132.81 |
| Daily Target 2 | 134.25 |
| Daily Target 3 | 136.45 |
| Daily Target 4 | 137.89 |
| Daily Target 5 | 140.09 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.69 (-0.28%) | 135.01 | 135.01 - 138.65 | 1.4518 times | Tue 13 October 2026 | 136.07 (0.95%) | 136.25 | 136.01 - 140.00 | 2.8337 times | Mon 12 October 2026 | 134.79 (-0.35%) | 137.70 | 134.51 - 138.74 | 0.3418 times | Fri 09 October 2026 | 135.27 (1.88%) | 132.80 | 132.80 - 135.90 | 0.4117 times | Thu 08 October 2026 | 132.78 (-1.61%) | 135.63 | 132.05 - 136.00 | 1.0226 times | Wed 07 October 2026 | 134.95 (-0.58%) | 134.16 | 134.15 - 138.88 | 1.0818 times | Tue 06 October 2026 | 135.74 (0.32%) | 139.90 | 134.31 - 139.90 | 1.0455 times | Mon 05 October 2026 | 135.31 (-0.51%) | 134.05 | 134.00 - 136.90 | 1.363 times | Thu 01 October 2026 | 136.00 (1.16%) | 134.00 | 134.00 - 136.00 | 0.179 times | Wed 30 September 2026 | 134.44 (-0.07%) | 135.00 | 134.25 - 135.53 | 0.2691 times | Tue 29 September 2026 | 134.54 (-1.18%) | 134.40 | 134.25 - 137.39 | 0.3377 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 132.36 and 137.85
| Weekly Target 1 | 131.24 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 136.73333333333 |
| Weekly Target 4 | 138.96 |
| Weekly Target 5 | 142.22 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.69 (0.31%) | 137.70 | 134.51 - 140.00 | 0.3762 times | Fri 09 October 2026 | 135.27 (-0.54%) | 134.05 | 132.05 - 139.90 | 0.4003 times | Thu 01 October 2026 | 136.00 (-1.03%) | 135.80 | 134.00 - 139.70 | 0.0753 times | Fri 25 September 2026 | 137.42 (1.35%) | 135.85 | 134.03 - 143.00 | 0.9 times | Fri 18 September 2026 | 135.59 (1.22%) | 134.52 | 132.01 - 139.71 | 0.8748 times | Fri 11 September 2026 | 133.95 (-1.88%) | 139.90 | 133.00 - 139.90 | 1.8601 times | Fri 04 September 2026 | 136.51 (-2.02%) | 138.63 | 135.00 - 144.20 | 1.8688 times | Fri 28 August 2026 | 139.32 (-0.44%) | 140.66 | 135.00 - 144.90 | 0.9744 times | Fri 21 August 2026 | 139.93 (1.31%) | 138.15 | 138.15 - 144.00 | 0.7362 times | Fri 14 August 2026 | 138.12 (-3.57%) | 143.23 | 136.21 - 145.50 | 1.934 times | Fri 07 August 2026 | 143.23 (-1.29%) | 144.10 | 140.26 - 145.80 | 1.6629 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 133.87 and 141.82
| Monthly Target 1 | 127.96 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 135.91333333333 |
| Monthly Target 4 | 139.78 |
| Monthly Target 5 | 143.86 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.69 (0.93%) | 134.00 | 132.05 - 140.00 | 0.0713 times | Wed 30 September 2026 | 134.44 (-2.61%) | 138.10 | 132.01 - 144.20 | 0.4781 times | Mon 31 August 2026 | 138.05 (-4.86%) | 144.10 | 135.00 - 145.80 | 0.5016 times | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 1.0916 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.6252 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 1.0123 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.6971 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 2.1847 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.4561 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.882 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.4417 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 135.14 |
| 20 day DMA | 135.43 |
| 35 day DMA | 136.28 |
| 50 day DMA | 137.84 |
| 100 day DMA | 144.05 |
| 150 day DMA | 148.88 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.36 | 135.2 | 134.76 |
| 12 day EMA | 135.33 | 135.26 | 135.11 |
| 20 day EMA | 135.65 | 135.65 | 135.61 |
| 35 day EMA | 136.8 | 136.87 | 136.92 |
| 50 day EMA | 137.97 | 138.06 | 138.14 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 134.77 | 134.71 |
| 12 day SMA | 135.14 | 135.29 | 135.32 |
| 20 day SMA | 135.43 | 135.33 | 135.22 |
| 35 day SMA | 136.28 | 136.5 | 136.61 |
| 50 day SMA | 137.84 | 137.99 | 138.17 |
| 100 day SMA | 144.05 | 144.37 | 144.71 |
| 150 day SMA | 148.88 | 149.04 | 149.2 |
| 200 day SMA | 147.63 | 147.62 | 147.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.