Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 158.94 and 163.43
| Daily Target 1 | 155.64 |
| Daily Target 2 | 157.75 |
| Daily Target 3 | 160.12666666667 |
| Daily Target 4 | 162.24 |
| Daily Target 5 | 164.62 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.87 (1.11%) | 159.00 | 158.01 - 162.50 | 0.0806 times | Mon 13 April 2026 | 158.12 (-1.17%) | 159.99 | 156.90 - 162.51 | 0.4104 times | Fri 10 April 2026 | 159.99 (-1.86%) | 162.94 | 159.99 - 165.00 | 0.7452 times | Thu 09 April 2026 | 163.02 (1.3%) | 159.24 | 156.79 - 164.25 | 0.6098 times | Wed 08 April 2026 | 160.93 (-0.47%) | 164.99 | 160.06 - 164.99 | 0.2798 times | Tue 07 April 2026 | 161.69 (1.73%) | 161.00 | 159.99 - 164.30 | 0.6434 times | Mon 06 April 2026 | 158.94 (4.75%) | 154.60 | 152.80 - 161.00 | 1.1705 times | Thu 02 April 2026 | 151.73 (0.58%) | 150.00 | 150.00 - 154.90 | 1.2291 times | Wed 01 April 2026 | 150.85 (1.93%) | 152.00 | 149.69 - 156.60 | 1.3457 times | Mon 30 March 2026 | 147.99 (4.57%) | 149.99 | 142.40 - 155.05 | 3.4854 times | Fri 27 March 2026 | 141.52 (-1.61%) | 148.90 | 140.10 - 148.90 | 0.1481 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 155.58 and 161.19
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 157.01 |
| Weekly Target 3 | 159.76 |
| Weekly Target 4 | 162.62 |
| Weekly Target 5 | 165.37 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.87 (-0.08%) | 159.99 | 156.90 - 162.51 | 0.109 times | Fri 10 April 2026 | 159.99 (5.44%) | 154.60 | 152.80 - 165.00 | 0.7656 times | Thu 02 April 2026 | 151.73 (7.21%) | 149.99 | 142.40 - 156.60 | 1.3454 times | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.123 times | Fri 20 March 2026 | 151.39 (-0.96%) | 150.84 | 144.11 - 160.05 | 3.1238 times | Fri 13 March 2026 | 152.86 (-4.48%) | 160.03 | 150.16 - 161.85 | 0.5157 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 1.083 times | Fri 27 February 2026 | 160.77 (0.13%) | 160.56 | 152.30 - 163.95 | 0.3785 times | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 1.8524 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 0.7035 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 0.8108 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 154.78 and 170.09
| Monthly Target 1 | 142.88 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 158.18666666667 |
| Monthly Target 4 | 166.68 |
| Monthly Target 5 | 173.5 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.87 (8.03%) | 152.00 | 149.69 - 165.00 | 0.4013 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.5593 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.0392 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6295 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3152 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.3032 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7755 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.1523 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.0422 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.7823 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.8675 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 160.39 |
| 12 day DMA | 154.87 |
| 20 day DMA | 153.48 |
| 35 day DMA | 155.81 |
| 50 day DMA | 152.61 |
| 100 day DMA | 144.8 |
| 150 day DMA | 146.23 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.3 | 159.01 | 159.46 |
| 12 day EMA | 156.97 | 156.44 | 156.13 |
| 20 day EMA | 155.49 | 155.03 | 154.71 |
| 35 day EMA | 152.92 | 152.51 | 152.18 |
| 50 day EMA | 151.71 | 151.38 | 151.1 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.39 | 160.75 | 160.91 |
| 12 day SMA | 154.87 | 153.78 | 152.57 |
| 20 day SMA | 153.48 | 153.16 | 153.27 |
| 35 day SMA | 155.81 | 155.87 | 155.72 |
| 50 day SMA | 152.61 | 152.05 | 151.52 |
| 100 day SMA | 144.8 | 144.61 | 144.45 |
| 150 day SMA | 146.23 | 146.27 | 146.3 |
| 200 day SMA | 148.82 | 148.74 | 148.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.