AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels AHLEAST are 148.95 and 152.86 | Daily Target 1 | 147.99 | | Daily Target 2 | 149.9 | | Daily Target 3 | 151.9 | | Daily Target 4 | 153.81 | | Daily Target 5 | 155.81 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.81 (0.97%) |
152.58 |
149.99 - 153.90 |
0.2898 times |
Thu 28 August 2025 |
150.35 (-1.32%) |
154.17 |
150.10 - 154.17 |
0.1205 times |
Tue 26 August 2025 |
152.36 (-1.27%) |
156.90 |
150.91 - 156.90 |
0.1896 times |
Mon 25 August 2025 |
154.32 (-1.05%) |
153.62 |
152.30 - 157.39 |
0.4833 times |
Fri 22 August 2025 |
155.95 (-1.76%) |
158.74 |
155.22 - 158.74 |
1.6314 times |
Thu 21 August 2025 |
158.75 (0.72%) |
158.03 |
156.01 - 160.00 |
0.3706 times |
Wed 20 August 2025 |
157.62 (0.09%) |
158.65 |
156.09 - 158.98 |
1.7152 times |
Tue 19 August 2025 |
157.48 (-1.3%) |
160.51 |
157.00 - 160.51 |
0.1764 times |
Mon 18 August 2025 |
159.56 (1.22%) |
157.69 |
155.35 - 162.00 |
4.7283 times |
Thu 14 August 2025 |
157.63 (-1.36%) |
164.70 |
157.13 - 164.70 |
0.2949 times |
Wed 13 August 2025 |
159.80 (6.09%) |
153.50 |
149.69 - 164.70 |
2.4522 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels AHLEAST are 147.2 and 154.6 | Weekly Target 1 | 145.66 | | Weekly Target 2 | 148.74 | | Weekly Target 3 | 153.06333333333 | | Weekly Target 4 | 156.14 | | Weekly Target 5 | 160.46 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.81 (-2.65%) |
153.62 |
149.99 - 157.39 |
0.1956 times |
Fri 22 August 2025 |
155.95 (-1.07%) |
157.69 |
155.22 - 162.00 |
1.5569 times |
Thu 14 August 2025 |
157.63 (4.24%) |
149.61 |
146.75 - 164.70 |
0.6835 times |
Fri 08 August 2025 |
151.22 (-3.99%) |
154.35 |
147.00 - 158.78 |
0.761 times |
Fri 01 August 2025 |
157.50 (-1.54%) |
160.78 |
155.00 - 162.48 |
0.5643 times |
Fri 25 July 2025 |
159.96 (-1.56%) |
159.99 |
156.50 - 165.89 |
1.0451 times |
Fri 18 July 2025 |
162.49 (1.13%) |
158.76 |
155.00 - 165.50 |
1.2299 times |
Fri 11 July 2025 |
160.67 (1.86%) |
158.00 |
154.10 - 165.99 |
1.7942 times |
Fri 04 July 2025 |
157.74 (8.42%) |
146.88 |
145.22 - 159.00 |
1.5063 times |
Fri 27 June 2025 |
145.49 (-0.95%) |
147.75 |
145.00 - 148.79 |
0.6632 times |
Fri 20 June 2025 |
146.88 (-0.22%) |
147.99 |
139.65 - 151.00 |
0.7094 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels AHLEAST are 140.31 and 158.26 | Monthly Target 1 | 136.47 | | Monthly Target 2 | 144.14 | | Monthly Target 3 | 154.42 | | Monthly Target 4 | 162.09 | | Monthly Target 5 | 172.37 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.81 (-5.05%) |
159.74 |
146.75 - 164.70 |
0.5477 times |
Thu 31 July 2025 |
159.88 (6.79%) |
147.50 |
147.50 - 165.99 |
0.9366 times |
Mon 30 June 2025 |
149.72 (4.17%) |
140.01 |
138.37 - 155.01 |
0.9813 times |
Fri 30 May 2025 |
143.73 (4.96%) |
139.40 |
132.05 - 147.34 |
0.5115 times |
Wed 30 April 2025 |
136.94 (-3.15%) |
137.15 |
122.78 - 144.85 |
0.4742 times |
Fri 28 March 2025 |
141.39 (9.57%) |
132.25 |
127.00 - 149.30 |
1.2591 times |
Fri 28 February 2025 |
129.04 (-7.19%) |
142.03 |
128.00 - 144.99 |
0.7313 times |
Fri 31 January 2025 |
139.04 (-18.09%) |
173.20 |
133.00 - 181.89 |
1.1391 times |
Tue 31 December 2024 |
169.75 (-0.19%) |
169.00 |
160.40 - 189.25 |
1.9953 times |
Fri 29 November 2024 |
170.07 (-0.02%) |
171.00 |
145.03 - 179.99 |
1.424 times |
Thu 31 October 2024 |
170.11 (7.57%) |
160.20 |
151.81 - 196.90 |
8.8257 times |
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value | | 5 day DMA | 152.96 | | 12 day DMA | 155.52 | | 20 day DMA | 154.44 | | 35 day DMA | 157.27 | | 50 day DMA | 155.7 | | 100 day DMA | 147.74 | | 150 day DMA | 143.86 | | 200 day DMA | 148.88 | EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.86 | 153.38 | 154.89 | | 12 day EMA | 154.27 | 154.72 | 155.52 | | 20 day EMA | 154.88 | 155.2 | 155.71 | | 35 day EMA | 154.62 | 154.79 | 155.05 | | 50 day EMA | 154.64 | 154.76 | 154.94 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.96 | 154.35 | 155.8 | | 12 day SMA | 155.52 | 155.14 | 155.21 | | 20 day SMA | 154.44 | 154.79 | 155.29 | | 35 day SMA | 157.27 | 157.65 | 157.93 | | 50 day SMA | 155.7 | 155.61 | 155.48 | | 100 day SMA | 147.74 | 147.63 | 147.52 | | 150 day SMA | 143.86 | 143.88 | 143.89 | | 200 day SMA | 148.88 | 148.96 | 149.06 |
|
|
