AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels AHLEAST are 127.43 and 134.93 | Daily Target 1 | 125.78 | | Daily Target 2 | 129.07 | | Daily Target 3 | 133.28333333333 | | Daily Target 4 | 136.57 | | Daily Target 5 | 140.78 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
132.35 (0.36%) |
137.32 |
130.00 - 137.50 |
0.9223 times |
| Mon 07 April 2025 |
131.88 (-2.84%) |
130.06 |
122.78 - 133.84 |
0.4496 times |
| Fri 04 April 2025 |
135.74 (-3.61%) |
139.87 |
135.20 - 141.83 |
0.3891 times |
| Thu 03 April 2025 |
140.83 (0.67%) |
141.99 |
139.20 - 143.39 |
0.4071 times |
| Wed 02 April 2025 |
139.89 (0.14%) |
139.91 |
138.50 - 140.82 |
0.1446 times |
| Tue 01 April 2025 |
139.69 (-1.2%) |
137.15 |
137.15 - 143.09 |
0.3771 times |
| Fri 28 March 2025 |
141.39 (-1.76%) |
144.86 |
138.60 - 145.98 |
1.2253 times |
| Thu 27 March 2025 |
143.93 (6.62%) |
131.99 |
131.99 - 149.30 |
3.1981 times |
| Wed 26 March 2025 |
134.99 (-1.42%) |
136.33 |
134.20 - 137.80 |
1.3712 times |
| Tue 25 March 2025 |
136.93 (-0.49%) |
137.94 |
136.27 - 139.00 |
1.5157 times |
| Mon 24 March 2025 |
137.60 (0.11%) |
137.79 |
134.51 - 139.90 |
1.1175 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels AHLEAST are 127.57 and 142.29 | Weekly Target 1 | 116.16 | | Weekly Target 2 | 124.25 | | Weekly Target 3 | 130.87666666667 | | Weekly Target 4 | 138.97 | | Weekly Target 5 | 145.6 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
132.35 (-2.5%) |
130.06 |
122.78 - 137.50 |
0.3891 times |
| Fri 04 April 2025 |
135.74 (-4%) |
137.15 |
135.20 - 143.39 |
0.3738 times |
| Fri 28 March 2025 |
141.39 (2.87%) |
137.79 |
131.99 - 149.30 |
2.3902 times |
| Fri 21 March 2025 |
137.45 (3.33%) |
135.85 |
130.35 - 139.85 |
1.0434 times |
| Thu 13 March 2025 |
133.02 (0.15%) |
135.87 |
127.81 - 135.87 |
1.4456 times |
| Fri 07 March 2025 |
132.82 (2.93%) |
132.25 |
127.00 - 133.58 |
0.9642 times |
| Fri 28 February 2025 |
129.04 (-4.76%) |
136.80 |
128.16 - 136.97 |
0.5612 times |
| Fri 21 February 2025 |
135.49 (2.22%) |
135.70 |
128.00 - 136.90 |
0.7244 times |
| Fri 14 February 2025 |
132.55 (-5.41%) |
142.75 |
128.00 - 142.75 |
1.1014 times |
| Fri 07 February 2025 |
140.13 (0.78%) |
142.03 |
131.99 - 144.99 |
1.0067 times |
| Fri 31 January 2025 |
139.04 (-4.92%) |
141.99 |
133.00 - 147.77 |
0.8618 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels AHLEAST are 117.26 and 137.87 | Monthly Target 1 | 112.23 | | Monthly Target 2 | 122.29 | | Monthly Target 3 | 132.84 | | Monthly Target 4 | 142.9 | | Monthly Target 5 | 153.45 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
132.35 (-6.39%) |
137.15 |
122.78 - 143.39 |
0.0693 times |
| Fri 28 March 2025 |
141.39 (9.57%) |
132.25 |
127.00 - 149.30 |
0.5311 times |
| Fri 28 February 2025 |
129.04 (-7.19%) |
142.03 |
128.00 - 144.99 |
0.3085 times |
| Fri 31 January 2025 |
139.04 (-18.09%) |
173.20 |
133.00 - 181.89 |
0.4805 times |
| Tue 31 December 2024 |
169.75 (-0.19%) |
169.00 |
160.40 - 189.25 |
0.8417 times |
| Fri 29 November 2024 |
170.07 (-0.02%) |
171.00 |
145.03 - 179.99 |
0.6007 times |
| Thu 31 October 2024 |
170.11 (7.57%) |
160.20 |
151.81 - 196.90 |
3.7229 times |
| Mon 30 September 2024 |
158.14 (17.8%) |
136.94 |
129.11 - 162.00 |
1.396 times |
| Fri 30 August 2024 |
134.24 (0.8%) |
133.90 |
126.00 - 140.00 |
0.7432 times |
| Wed 31 July 2024 |
133.18 (-6.61%) |
143.02 |
124.81 - 145.00 |
1.3061 times |
| Fri 28 June 2024 |
142.60 (0.74%) |
145.60 |
132.50 - 150.65 |
0.5159 times |
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value | | 5 day DMA | 136.14 | | 12 day DMA | 137.72 | | 20 day DMA | 136.08 | | 35 day DMA | 134.21 | | 50 day DMA | 135.47 | | 100 day DMA | 149.05 | | 150 day DMA | 151.17 | | 200 day DMA | 147.29 | EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.04 | 136.38 | 138.63 | | 12 day EMA | 136.3 | 137.02 | 137.96 | | 20 day EMA | 136.15 | 136.55 | 137.04 | | 35 day EMA | 136.58 | 136.83 | 137.12 | | 50 day EMA | 136.5 | 136.67 | 136.87 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.14 | 137.61 | 139.51 | | 12 day SMA | 137.72 | 137.99 | 138.37 | | 20 day SMA | 136.08 | 136.1 | 136.07 | | 35 day SMA | 134.21 | 134.31 | 134.4 | | 50 day SMA | 135.47 | 135.73 | 135.96 | | 100 day SMA | 149.05 | 149.34 | 149.7 | | 150 day SMA | 151.17 | 151.18 | 151.19 | | 200 day SMA | 147.29 | 147.34 | 147.39 |
|
|
