AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels Strong Daily Stock price targets for AsianHotels AHLEAST are 144.94 and 148.88 | Daily Target 1 | 142.02 | | Daily Target 2 | 143.92 | | Daily Target 3 | 145.95666666667 | | Daily Target 4 | 147.86 | | Daily Target 5 | 149.9 |
Daily price and volume Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
145.83 (-0.8%) |
144.05 |
144.05 - 147.99 |
1.1196 times |
Fri 31 October 2025 |
147.00 (0.95%) |
145.26 |
145.11 - 148.40 |
0.2278 times |
Thu 30 October 2025 |
145.61 (-0.77%) |
150.00 |
143.03 - 150.00 |
0.5903 times |
Wed 29 October 2025 |
146.74 (1.46%) |
148.00 |
145.00 - 148.98 |
0.6532 times |
Tue 28 October 2025 |
144.63 (-1.38%) |
145.51 |
144.05 - 149.26 |
0.5109 times |
Mon 27 October 2025 |
146.66 (-0.28%) |
146.99 |
145.30 - 150.70 |
2.0958 times |
Fri 24 October 2025 |
147.07 (-1.68%) |
147.79 |
145.50 - 152.99 |
1.0271 times |
Thu 23 October 2025 |
149.59 (-1.48%) |
150.05 |
148.60 - 152.89 |
2.4927 times |
Tue 21 October 2025 |
151.84 (-0.54%) |
148.55 |
148.55 - 154.89 |
0.3619 times |
Mon 20 October 2025 |
152.67 (1.62%) |
150.24 |
148.05 - 154.40 |
0.9206 times |
Fri 17 October 2025 |
150.24 (1.2%) |
150.00 |
149.20 - 151.98 |
0.7978 times |
Weekly price and charts AsianHotels Strong weekly Stock price targets for AsianHotels AHLEAST are 144.94 and 148.88 | Weekly Target 1 | 142.02 | | Weekly Target 2 | 143.92 | | Weekly Target 3 | 145.95666666667 | | Weekly Target 4 | 147.86 | | Weekly Target 5 | 149.9 |
Weekly price and volumes for Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
145.83 (-0.8%) |
144.05 |
144.05 - 147.99 |
0.2681 times |
Fri 31 October 2025 |
147.00 (-0.05%) |
146.99 |
143.03 - 150.70 |
0.9765 times |
Fri 24 October 2025 |
147.07 (-2.11%) |
150.24 |
145.50 - 154.89 |
1.1499 times |
Fri 17 October 2025 |
150.24 (-0.9%) |
154.90 |
148.05 - 154.90 |
0.643 times |
Fri 10 October 2025 |
151.60 (1.09%) |
149.01 |
146.15 - 155.00 |
1.0114 times |
Fri 03 October 2025 |
149.96 (-0.68%) |
149.25 |
142.10 - 153.89 |
0.4504 times |
Fri 26 September 2025 |
150.99 (-0.23%) |
150.48 |
148.01 - 156.89 |
0.5983 times |
Fri 19 September 2025 |
151.34 (2.33%) |
147.09 |
143.45 - 153.53 |
0.5679 times |
Fri 12 September 2025 |
147.89 (-5.4%) |
159.90 |
146.30 - 160.00 |
3.2112 times |
Fri 05 September 2025 |
156.34 (2.98%) |
151.39 |
150.10 - 168.00 |
1.1235 times |
Fri 29 August 2025 |
151.81 (-2.65%) |
153.62 |
149.99 - 157.39 |
0.3055 times |
Monthly price and charts AsianHotels Strong monthly Stock price targets for AsianHotels AHLEAST are 144.94 and 148.88 | Monthly Target 1 | 142.02 | | Monthly Target 2 | 143.92 | | Monthly Target 3 | 145.95666666667 | | Monthly Target 4 | 147.86 | | Monthly Target 5 | 149.9 |
Monthly price and volumes Asian Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
145.83 (-0.8%) |
144.05 |
144.05 - 147.99 |
0.043 times |
Fri 31 October 2025 |
147.00 (-1.04%) |
148.56 |
142.10 - 155.00 |
0.6287 times |
Tue 30 September 2025 |
148.55 (-2.15%) |
151.39 |
143.45 - 168.00 |
0.9341 times |
Fri 29 August 2025 |
151.81 (-5.05%) |
159.74 |
146.75 - 164.70 |
0.8449 times |
Thu 31 July 2025 |
159.88 (6.79%) |
147.50 |
147.50 - 165.99 |
1.4448 times |
Mon 30 June 2025 |
149.72 (4.17%) |
140.01 |
138.37 - 155.01 |
1.5138 times |
Fri 30 May 2025 |
143.73 (4.96%) |
139.40 |
132.05 - 147.34 |
0.789 times |
Wed 30 April 2025 |
136.94 (-3.15%) |
137.15 |
122.78 - 144.85 |
0.7314 times |
Fri 28 March 2025 |
141.39 (9.57%) |
132.25 |
127.00 - 149.30 |
1.9423 times |
Fri 28 February 2025 |
129.04 (-7.19%) |
142.03 |
128.00 - 144.99 |
1.128 times |
Fri 31 January 2025 |
139.04 (-18.09%) |
173.20 |
133.00 - 181.89 |
1.7571 times |
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value | | 5 day DMA | 145.96 | | 12 day DMA | 148.03 | | 20 day DMA | 149.23 | | 35 day DMA | 149.65 | | 50 day DMA | 151.33 | | 100 day DMA | 153.07 | | 150 day DMA | 148.38 | | 200 day DMA | 145.52 | EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.43 | 146.73 | 146.6 | | 12 day EMA | 147.62 | 147.95 | 148.12 | | 20 day EMA | 148.61 | 148.9 | 149.1 | | 35 day EMA | 150.17 | 150.43 | 150.63 | | 50 day EMA | 151.37 | 151.6 | 151.79 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.96 | 146.13 | 146.14 | | 12 day SMA | 148.03 | 148.48 | 148.66 | | 20 day SMA | 149.23 | 149.44 | 149.53 | | 35 day SMA | 149.65 | 149.7 | 149.78 | | 50 day SMA | 151.33 | 151.56 | 151.77 | | 100 day SMA | 153.07 | 153.05 | 152.99 | | 150 day SMA | 148.38 | 148.32 | 148.26 | | 200 day SMA | 145.52 | 145.55 | 145.57 |
|
|
