Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 142.13 and 144.98
| Daily Target 1 | 141.65 |
| Daily Target 2 | 142.6 |
| Daily Target 3 | 144.5 |
| Daily Target 4 | 145.45 |
| Daily Target 5 | 147.35 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.55 (-0.84%) | 146.22 | 143.55 - 146.40 | 0.0297 times | Tue 14 July 2026 | 144.77 (1.72%) | 143.50 | 141.05 - 147.99 | 0.4256 times | Mon 13 July 2026 | 142.32 (-0.11%) | 139.92 | 139.92 - 145.00 | 0.2968 times | Fri 10 July 2026 | 142.47 (0.6%) | 141.62 | 140.11 - 144.90 | 0.4452 times | Thu 09 July 2026 | 141.62 (1.64%) | 140.10 | 140.00 - 145.00 | 0.8249 times | Wed 08 July 2026 | 139.34 (-2.65%) | 144.89 | 138.25 - 144.94 | 1.0632 times | Tue 07 July 2026 | 143.13 (-1.3%) | 148.99 | 142.50 - 150.10 | 2.7546 times | Mon 06 July 2026 | 145.02 (0.3%) | 148.99 | 144.95 - 148.99 | 2.8549 times | Fri 03 July 2026 | 144.58 (-0.21%) | 144.97 | 144.14 - 145.40 | 0.6019 times | Thu 02 July 2026 | 144.89 (0.12%) | 147.10 | 144.00 - 147.10 | 0.7033 times | Wed 01 July 2026 | 144.72 (0.06%) | 144.71 | 144.00 - 148.85 | 0.305 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 141.74 and 149.81
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 143.82 |
| Weekly Target 4 | 147.72 |
| Weekly Target 5 | 151.89 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.55 (0.76%) | 139.92 | 139.92 - 147.99 | 0.2192 times | Fri 10 July 2026 | 142.47 (-1.46%) | 148.99 | 138.25 - 150.10 | 2.3148 times | Fri 03 July 2026 | 144.58 (-3.13%) | 149.25 | 144.00 - 152.40 | 0.7513 times | Thu 25 June 2026 | 149.25 (-4.22%) | 155.82 | 149.00 - 158.69 | 0.4742 times | Fri 19 June 2026 | 155.82 (1.59%) | 155.04 | 148.40 - 160.65 | 0.6094 times | Fri 12 June 2026 | 153.38 (-2.42%) | 157.00 | 151.70 - 160.90 | 0.7404 times | Fri 05 June 2026 | 157.18 (-2.12%) | 158.02 | 155.57 - 164.00 | 0.8142 times | Fri 29 May 2026 | 160.59 (-2.8%) | 166.90 | 157.70 - 170.95 | 0.688 times | Fri 22 May 2026 | 165.22 (2.43%) | 160.50 | 156.35 - 172.90 | 2.4719 times | Fri 15 May 2026 | 161.30 (-2.54%) | 165.50 | 154.90 - 166.50 | 0.9167 times | Fri 08 May 2026 | 165.50 (2.53%) | 161.42 | 156.25 - 169.00 | 0.6519 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 134.98 and 146.83
| Monthly Target 1 | 132.12 |
| Monthly Target 2 | 137.83 |
| Monthly Target 3 | 143.96666666667 |
| Monthly Target 4 | 149.68 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.55 (-0.75%) | 144.71 | 138.25 - 150.10 | 0.5424 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.5274 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.854 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.4316 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.843 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.2283 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.744 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3726 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.5402 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.9166 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.3619 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 143.42 |
| 20 day DMA | 146.65 |
| 35 day DMA | 151.03 |
| 50 day DMA | 154.46 |
| 100 day DMA | 156.05 |
| 150 day DMA | 149.91 |
| 200 day DMA | 149.03 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.32 | 143.21 | 142.43 |
| 12 day EMA | 144.38 | 144.53 | 144.49 |
| 20 day EMA | 146.42 | 146.72 | 146.93 |
| 35 day EMA | 150.2 | 150.59 | 150.93 |
| 50 day EMA | 154.13 | 154.56 | 154.96 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 142.1 | 141.78 |
| 12 day SMA | 143.42 | 143.68 | 144.05 |
| 20 day SMA | 146.65 | 147.1 | 147.48 |
| 35 day SMA | 151.03 | 151.66 | 152.24 |
| 50 day SMA | 154.46 | 154.83 | 155.16 |
| 100 day SMA | 156.05 | 156.12 | 156.16 |
| 150 day SMA | 149.91 | 149.89 | 149.85 |
| 200 day SMA | 149.03 | 149.07 | 149.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.