Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 156.55 and 168.2
| Daily Target 1 | 147.37 |
| Daily Target 2 | 154.08 |
| Daily Target 3 | 159.01666666667 |
| Daily Target 4 | 165.73 |
| Daily Target 5 | 170.67 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.80 (4.93%) | 154.99 | 152.30 - 163.95 | 0.4757 times | Tue 24 February 2026 | 153.25 (-3.04%) | 155.17 | 153.00 - 155.72 | 0.1119 times | Mon 23 February 2026 | 158.06 (-1.56%) | 160.56 | 157.00 - 161.80 | 0.3808 times | Fri 20 February 2026 | 160.56 (0.32%) | 161.00 | 157.05 - 164.00 | 1.1155 times | Thu 19 February 2026 | 160.05 (-1.04%) | 155.05 | 155.05 - 162.66 | 0.5914 times | Wed 18 February 2026 | 161.74 (5.64%) | 147.10 | 147.10 - 164.00 | 4.4336 times | Tue 17 February 2026 | 153.11 (1.06%) | 149.99 | 149.99 - 154.50 | 0.3925 times | Mon 16 February 2026 | 151.50 (0.97%) | 150.00 | 149.89 - 153.99 | 1.1782 times | Fri 13 February 2026 | 150.05 (0.39%) | 150.05 | 145.00 - 150.99 | 0.9518 times | Thu 12 February 2026 | 149.46 (-3.18%) | 144.02 | 144.02 - 153.47 | 0.3686 times | Wed 11 February 2026 | 154.37 (2.64%) | 154.90 | 147.40 - 155.00 | 0.6521 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 156.55 and 168.2
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 154.08 |
| Weekly Target 3 | 159.01666666667 |
| Weekly Target 4 | 165.73 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.80 (0.15%) | 160.56 | 152.30 - 163.95 | 0.3839 times | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 3.057 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 1.161 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 1.338 times | Fri 30 January 2026 | 134.85 (0.93%) | 133.61 | 130.00 - 138.19 | 0.547 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.5433 times | Fri 16 January 2026 | 138.17 (-1.17%) | 143.86 | 131.00 - 143.86 | 0.7603 times | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 1.2905 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.6866 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.2324 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 1.0444 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 145.93 and 178.88
| Monthly Target 1 | 119 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 151.95 |
| Monthly Target 4 | 172.85 |
| Monthly Target 5 | 184.9 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.80 (19.24%) | 132.07 | 131.05 - 164.00 | 0.9214 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.5807 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.2908 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2022 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7155 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.063 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.9615 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.6442 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.7228 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.8979 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.8324 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 158.54 |
| 12 day DMA | 155.28 |
| 20 day DMA | 148.49 |
| 35 day DMA | 142.87 |
| 50 day DMA | 141.23 |
| 100 day DMA | 142.48 |
| 150 day DMA | 146.46 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.8 | 156.3 | 157.83 |
| 12 day EMA | 154.28 | 153.1 | 153.07 |
| 20 day EMA | 150.48 | 149.39 | 148.98 |
| 35 day EMA | 146.43 | 145.58 | 145.13 |
| 50 day EMA | 142.43 | 141.68 | 141.21 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.54 | 158.73 | 158.7 |
| 12 day SMA | 155.28 | 153.7 | 152.77 |
| 20 day SMA | 148.49 | 147.05 | 145.96 |
| 35 day SMA | 142.87 | 142.52 | 142.44 |
| 50 day SMA | 141.23 | 140.68 | 140.29 |
| 100 day SMA | 142.48 | 142.36 | 142.32 |
| 150 day SMA | 146.46 | 146.47 | 146.54 |
| 200 day SMA | 146.86 | 146.75 | 146.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.