Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 35.53 and 37.51
| Daily Target 1 | 35.03 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 37.006666666667 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.99 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 37.04 (0.84%) | 37.46 | 36.00 - 37.98 | 0.745 times | Mon 12 October 2026 | 36.73 (-1.48%) | 37.65 | 36.63 - 38.49 | 0.5229 times | Fri 09 October 2026 | 37.28 (1.36%) | 37.49 | 36.00 - 37.88 | 0.9131 times | Thu 08 October 2026 | 36.78 (-5.21%) | 38.40 | 36.31 - 38.40 | 1.0902 times | Wed 07 October 2026 | 38.80 (1.23%) | 39.78 | 35.75 - 39.79 | 1.5069 times | Tue 06 October 2026 | 38.33 (1.11%) | 37.06 | 37.06 - 40.00 | 1.474 times | Mon 05 October 2026 | 37.91 (2.29%) | 37.06 | 37.05 - 39.00 | 1.9007 times | Thu 01 October 2026 | 37.06 (-0.08%) | 35.63 | 35.63 - 37.62 | 0.3237 times | Wed 30 September 2026 | 37.09 (-0.16%) | 37.90 | 37.05 - 38.74 | 0.3374 times | Tue 29 September 2026 | 37.15 (-3.68%) | 38.57 | 37.06 - 38.57 | 1.1861 times | Mon 28 September 2026 | 38.57 (-1.51%) | 37.65 | 37.55 - 39.82 | 0.34 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 35.28 and 37.77
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 37.04 (-0.64%) | 37.65 | 36.00 - 38.49 | 0.1019 times | Fri 09 October 2026 | 37.28 (0.59%) | 37.06 | 35.75 - 40.00 | 0.5533 times | Thu 01 October 2026 | 37.06 (-5.36%) | 37.65 | 35.63 - 39.82 | 0.1758 times | Fri 25 September 2026 | 39.16 (4.9%) | 37.33 | 36.16 - 42.00 | 0.5134 times | Fri 18 September 2026 | 37.33 (6.47%) | 34.85 | 32.70 - 40.50 | 1.3012 times | Fri 11 September 2026 | 35.06 (-5.98%) | 37.29 | 34.80 - 37.74 | 1.2442 times | Fri 04 September 2026 | 37.29 (-2.02%) | 37.85 | 35.51 - 39.00 | 0.3251 times | Fri 28 August 2026 | 38.06 (0.34%) | 37.01 | 36.80 - 39.07 | 0.756 times | Fri 21 August 2026 | 37.93 (-1.12%) | 38.36 | 36.00 - 43.71 | 3.9256 times | Fri 14 August 2026 | 38.36 (0.42%) | 39.00 | 37.90 - 42.00 | 1.1036 times | Fri 07 August 2026 | 38.20 (3.35%) | 37.94 | 36.00 - 39.23 | 0.5261 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 36.34 and 40.71
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 37.04 (-0.13%) | 35.63 | 35.63 - 40.00 | 0.1386 times | Wed 30 September 2026 | 37.09 (-4.11%) | 38.87 | 32.70 - 42.00 | 0.709 times | Mon 31 August 2026 | 38.68 (4.65%) | 37.94 | 36.00 - 43.71 | 1.2937 times | Fri 31 July 2026 | 36.96 (-5.55%) | 39.14 | 35.70 - 40.20 | 0.5211 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6466 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.6156 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.8709 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.3728 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.8836 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.9482 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.495 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.71 |
| 100 day DMA | 38.45 |
| 150 day DMA | 39.73 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.29 | 37.57 |
| 12 day EMA | 37.45 | 37.52 | 37.66 |
| 20 day EMA | 37.48 | 37.53 | 37.61 |
| 35 day EMA | 37.62 | 37.65 | 37.7 |
| 50 day EMA | 37.59 | 37.61 | 37.65 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.58 | 37.82 |
| 12 day SMA | 37.66 | 37.8 | 38 |
| 20 day SMA | 37.61 | 37.51 | 37.44 |
| 35 day SMA | 37.38 | 37.41 | 37.46 |
| 50 day SMA | 37.71 | 37.71 | 37.71 |
| 100 day SMA | 38.45 | 38.47 | 38.49 |
| 150 day SMA | 39.73 | 39.77 | 39.81 |
| 200 day SMA | 42.25 | 42.31 | 42.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.