Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 43.98 and 46.77
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 48.91 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.94 (3.12%) | 47.60 | 44.81 - 47.60 | 0.2663 times | Mon 13 April 2026 | 44.55 (-0.65%) | 44.80 | 43.01 - 44.80 | 0.1671 times | Fri 10 April 2026 | 44.84 (2.16%) | 43.01 | 43.01 - 45.00 | 0.4997 times | Thu 09 April 2026 | 43.89 (2.86%) | 44.40 | 40.10 - 44.40 | 1.0334 times | Wed 08 April 2026 | 42.67 (7.32%) | 42.00 | 39.95 - 43.50 | 0.8082 times | Tue 07 April 2026 | 39.76 (0.45%) | 39.90 | 37.36 - 40.99 | 0.8107 times | Mon 06 April 2026 | 39.58 (13.61%) | 34.30 | 34.26 - 41.50 | 1.5835 times | Thu 02 April 2026 | 34.84 (-1.33%) | 35.70 | 34.52 - 35.79 | 0.5945 times | Wed 01 April 2026 | 35.31 (10.14%) | 32.87 | 32.75 - 35.90 | 0.9724 times | Mon 30 March 2026 | 32.06 (-10.35%) | 35.75 | 31.22 - 35.98 | 3.2641 times | Fri 27 March 2026 | 35.76 (-7.43%) | 38.63 | 35.15 - 38.63 | 1.626 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 44.48 and 49.07
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.94 (2.45%) | 44.80 | 43.01 - 47.60 | 0.134 times | Fri 10 April 2026 | 44.84 (28.7%) | 34.30 | 34.26 - 45.00 | 1.4639 times | Thu 02 April 2026 | 34.84 (-2.57%) | 35.75 | 31.22 - 35.98 | 1.4934 times | Fri 27 March 2026 | 35.76 (-9.19%) | 39.38 | 34.51 - 41.13 | 1.4202 times | Fri 20 March 2026 | 39.38 (-3.2%) | 40.06 | 37.20 - 43.49 | 1.0746 times | Fri 13 March 2026 | 40.68 (-4.53%) | 41.98 | 39.70 - 44.47 | 0.9122 times | Fri 06 March 2026 | 42.61 (-5.63%) | 44.97 | 40.15 - 44.97 | 0.8237 times | Fri 27 February 2026 | 45.15 (-5.98%) | 48.02 | 44.45 - 48.02 | 0.7546 times | Fri 20 February 2026 | 48.02 (-5.66%) | 49.64 | 47.50 - 51.83 | 1.048 times | Fri 13 February 2026 | 50.90 (2.95%) | 50.49 | 48.52 - 53.53 | 0.8753 times | Fri 06 February 2026 | 49.44 (-2.25%) | 50.59 | 46.00 - 51.88 | 0.6948 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 39.35 and 54.2
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.94 (43.29%) | 32.87 | 32.75 - 47.60 | 0.4632 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.1656 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.7502 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.5031 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4203 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.5189 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.6835 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.7288 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 1.1616 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.6049 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.8983 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.49 |
| 35 day DMA | 41.43 |
| 50 day DMA | 44 |
| 100 day DMA | 47.57 |
| 150 day DMA | 51.61 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 42.98 | 42.2 |
| 12 day EMA | 41.68 | 40.9 | 40.24 |
| 20 day EMA | 41.21 | 40.71 | 40.31 |
| 35 day EMA | 42.45 | 42.24 | 42.1 |
| 50 day EMA | 44.55 | 44.49 | 44.49 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 43.14 | 42.15 |
| 12 day SMA | 39.82 | 39.09 | 38.41 |
| 20 day SMA | 39.49 | 39.24 | 39.12 |
| 35 day SMA | 41.43 | 41.5 | 41.62 |
| 50 day SMA | 44 | 44.07 | 44.17 |
| 100 day SMA | 47.57 | 47.66 | 47.76 |
| 150 day SMA | 51.61 | 51.69 | 51.77 |
| 200 day SMA | 54.69 | 54.8 | 54.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.