Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 37.78 and 39.35
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 38.21 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.78 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.06 (-1.07%) | 37.57 | 37.50 - 39.07 | 0.1241 times | Thu 27 August 2026 | 38.47 (1.37%) | 38.69 | 37.21 - 39.00 | 0.4221 times | Wed 26 August 2026 | 37.95 (2.57%) | 37.00 | 37.00 - 38.80 | 0.5628 times | Tue 25 August 2026 | 37.00 (-1.7%) | 37.64 | 36.80 - 38.16 | 0.3475 times | Mon 24 August 2026 | 37.64 (-0.76%) | 37.01 | 37.01 - 39.00 | 0.1584 times | Fri 21 August 2026 | 37.93 (-1.71%) | 38.20 | 37.67 - 38.78 | 0.454 times | Thu 20 August 2026 | 38.59 (-5.46%) | 40.82 | 38.50 - 40.82 | 1.098 times | Wed 19 August 2026 | 40.82 (12.05%) | 37.40 | 36.16 - 43.71 | 6.0045 times | Tue 18 August 2026 | 36.43 (-1.54%) | 37.40 | 36.00 - 37.99 | 0.2001 times | Mon 17 August 2026 | 37.00 (-3.55%) | 38.36 | 36.60 - 39.20 | 0.6285 times | Fri 14 August 2026 | 38.36 (-6.64%) | 41.00 | 37.90 - 41.90 | 0.3868 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 37.43 and 39.7
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.976666666667 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.06 (0.34%) | 37.01 | 36.80 - 39.07 | 0.7954 times | Fri 21 August 2026 | 37.93 (-1.12%) | 38.36 | 36.00 - 43.71 | 4.1303 times | Fri 14 August 2026 | 38.36 (0.42%) | 39.00 | 37.90 - 42.00 | 1.1611 times | Fri 07 August 2026 | 38.20 (3.35%) | 37.94 | 36.00 - 39.23 | 0.5535 times | Fri 31 July 2026 | 36.96 (-2.76%) | 37.50 | 35.70 - 38.79 | 0.7596 times | Fri 24 July 2026 | 38.01 (-0.45%) | 37.80 | 37.10 - 38.95 | 0.5183 times | Fri 17 July 2026 | 38.18 (0.03%) | 38.10 | 37.50 - 40.20 | 0.4397 times | Fri 10 July 2026 | 38.17 (-1.34%) | 38.69 | 37.50 - 39.80 | 0.3966 times | Fri 03 July 2026 | 38.69 (-2.52%) | 38.15 | 38.05 - 41.00 | 0.8899 times | Thu 25 June 2026 | 39.69 (-2.1%) | 41.70 | 38.50 - 41.70 | 0.3556 times | Fri 19 June 2026 | 40.54 (1.53%) | 41.30 | 39.06 - 42.80 | 1.0074 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 37.03 and 44.74
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 39.256666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.06 (2.98%) | 37.94 | 36.00 - 43.71 | 1.2527 times | Fri 31 July 2026 | 36.96 (-5.55%) | 39.14 | 35.70 - 40.20 | 0.5085 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6309 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.6006 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.8497 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.3395 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.8622 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.8766 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.483 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.5963 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.7854 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.41 |
| 100 day DMA | 40.64 |
| 150 day DMA | 42.02 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.06 | 37.86 |
| 12 day EMA | 38.17 | 38.19 | 38.14 |
| 20 day EMA | 38.21 | 38.23 | 38.21 |
| 35 day EMA | 38.44 | 38.46 | 38.46 |
| 50 day EMA | 38.53 | 38.55 | 38.55 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.8 | 37.82 |
| 12 day SMA | 38.28 | 38.56 | 38.67 |
| 20 day SMA | 38.32 | 38.27 | 38.16 |
| 35 day SMA | 38.08 | 38.08 | 38.07 |
| 50 day SMA | 38.41 | 38.45 | 38.48 |
| 100 day SMA | 40.64 | 40.65 | 40.61 |
| 150 day SMA | 42.02 | 42.12 | 42.23 |
| 200 day SMA | 44.47 | 44.57 | 44.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.