Use Dark Theme
bell notificationshomepagelogin

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong Daily Stock price targets for AhladaEngineers AHLADA are 66.7 and 68.04

Daily Target 166.43
Daily Target 266.96
Daily Target 367.773333333333
Daily Target 468.3
Daily Target 569.11

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Fri 04 July 2025 67.48 (-0.46%) 68.11 67.25 - 68.59 0.4095 times
Thu 03 July 2025 67.79 (0.46%) 67.96 67.11 - 68.00 0.3663 times
Wed 02 July 2025 67.48 (-0.53%) 68.90 67.31 - 68.90 0.3158 times
Tue 01 July 2025 67.84 (0.61%) 69.40 67.49 - 69.40 0.8737 times
Mon 30 June 2025 67.43 (-2.02%) 71.37 67.00 - 71.37 1.2896 times
Fri 27 June 2025 68.82 (0.7%) 69.95 68.06 - 69.95 0.5426 times
Thu 26 June 2025 68.34 (-3.6%) 72.00 67.50 - 72.00 1.4996 times
Wed 25 June 2025 70.89 (3.13%) 69.00 69.00 - 72.00 0.8283 times
Tue 24 June 2025 68.74 (-0.95%) 71.54 68.00 - 71.54 1.58 times
Mon 23 June 2025 69.40 (-3.94%) 72.25 68.15 - 74.85 2.2947 times
Fri 20 June 2025 72.25 (-2.96%) 70.05 70.05 - 73.00 2.5956 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 65.06 and 69.43

Weekly Target 164.25
Weekly Target 265.86
Weekly Target 368.616666666667
Weekly Target 470.23
Weekly Target 572.99

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Fri 04 July 2025 67.48 (-1.95%) 71.37 67.00 - 71.37 0.4606 times
Fri 27 June 2025 68.82 (-4.75%) 72.25 67.50 - 74.85 0.9546 times
Fri 20 June 2025 72.25 (8.19%) 67.41 65.60 - 81.00 4.2387 times
Fri 13 June 2025 66.78 (3.04%) 64.08 63.51 - 72.00 1.2547 times
Fri 06 June 2025 64.81 (-7.82%) 70.30 64.60 - 71.39 0.5676 times
Fri 30 May 2025 70.31 (6.98%) 66.54 64.70 - 71.68 0.7928 times
Fri 23 May 2025 65.72 (-1.47%) 66.70 64.00 - 67.76 0.4137 times
Fri 16 May 2025 66.70 (7.15%) 64.00 63.78 - 69.01 0.4806 times
Fri 09 May 2025 62.25 (-0.05%) 64.45 58.60 - 64.94 0.4446 times
Fri 02 May 2025 62.28 (-7.49%) 65.55 61.21 - 68.70 0.3921 times
Fri 25 April 2025 67.32 (2.19%) 65.70 65.24 - 72.00 0.7526 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 66.15 and 68.44

Monthly Target 165.71
Monthly Target 266.59
Monthly Target 367.996666666667
Monthly Target 468.88
Monthly Target 570.29

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 04 July 2025 67.48 (0.07%) 69.40 67.11 - 69.40 0.0611 times
Mon 30 June 2025 67.43 (-4.1%) 70.30 63.51 - 81.00 1.5803 times
Fri 30 May 2025 70.31 (11.55%) 64.00 58.60 - 71.68 0.4797 times
Wed 30 April 2025 63.03 (17.92%) 54.49 54.00 - 72.00 0.7373 times
Fri 28 March 2025 53.45 (-16.29%) 65.85 53.05 - 72.27 1.3476 times
Fri 28 February 2025 63.85 (-27.63%) 87.30 63.05 - 89.98 0.5059 times
Fri 31 January 2025 88.23 (-4.59%) 92.68 84.00 - 104.81 0.9352 times
Tue 31 December 2024 92.47 (-10.47%) 104.00 90.46 - 109.40 1.6227 times
Fri 29 November 2024 103.28 (1.54%) 103.58 82.58 - 103.80 1.8023 times
Thu 31 October 2024 101.71 (-6.02%) 106.80 92.11 - 108.74 0.9278 times
Mon 30 September 2024 108.22 (-21.89%) 120.99 105.50 - 125.90 1.8024 times

 monthly chart AhladaEngineers

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 67.6
12 day DMA 69.24
20 day DMA 68.35
35 day DMA 67.53
50 day DMA 66.57
100 day DMA 66.79
150 day DMA 75.7
200 day DMA 82.08

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.836868.11
12 day EMA68.2668.468.51
20 day EMA68.1668.2368.28
35 day EMA67.6267.6367.62
50 day EMA66.8566.8266.78

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.667.8767.98
12 day SMA69.2469.6469.55
20 day SMA68.3568.2168.11
35 day SMA67.5367.5167.5
50 day SMA66.5766.6266.67
100 day SMA66.796767.19
150 day SMA75.775.8175.92
200 day SMA82.0882.3282.55
Back to top Use Dark Theme