AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers Strong Daily Stock price targets for AhladaEngineers AHLADA are 48.42 and 50.31 | Daily Target 1 | 46.95 | | Daily Target 2 | 47.99 | | Daily Target 3 | 48.84 | | Daily Target 4 | 49.88 | | Daily Target 5 | 50.73 |
Daily price and volume Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.03 (0.76%) |
48.67 |
47.80 - 49.69 |
1.1914 times |
Thu 18 December 2025 |
48.66 (-2.56%) |
49.51 |
48.15 - 50.29 |
1.5349 times |
Wed 17 December 2025 |
49.94 (0.3%) |
50.49 |
49.00 - 50.49 |
0.418 times |
Tue 16 December 2025 |
49.79 (-0.22%) |
50.45 |
49.32 - 50.48 |
0.4672 times |
Mon 15 December 2025 |
49.90 (-0.89%) |
50.00 |
49.06 - 50.88 |
1.3339 times |
Sat 13 December 2025 |
50.35 (0%) |
50.99 |
50.05 - 51.01 |
0.4944 times |
Fri 12 December 2025 |
50.35 (-0.77%) |
50.99 |
50.05 - 51.01 |
0.4944 times |
Thu 11 December 2025 |
50.74 (2.44%) |
50.88 |
49.41 - 50.90 |
0.7251 times |
Wed 10 December 2025 |
49.53 (-2%) |
50.61 |
49.02 - 51.00 |
0.9702 times |
Tue 09 December 2025 |
50.54 (2.74%) |
49.00 |
47.87 - 50.80 |
2.3706 times |
Mon 08 December 2025 |
49.19 (-2.32%) |
51.61 |
45.85 - 51.75 |
6.0332 times |
Weekly price and charts AhladaEngineers Strong weekly Stock price targets for AhladaEngineers AHLADA are 46.88 and 49.96 | Weekly Target 1 | 46.16 | | Weekly Target 2 | 47.59 | | Weekly Target 3 | 49.236666666667 | | Weekly Target 4 | 50.67 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.03 (-2.62%) |
50.00 |
47.80 - 50.88 |
0.5304 times |
Sat 13 December 2025 |
50.35 (-0.02%) |
51.61 |
45.85 - 51.75 |
1.1891 times |
Fri 05 December 2025 |
50.36 (-3.14%) |
53.67 |
49.50 - 53.67 |
0.7617 times |
Fri 28 November 2025 |
51.99 (-0.93%) |
53.90 |
51.30 - 53.90 |
0.8441 times |
Fri 21 November 2025 |
52.48 (-5.13%) |
56.00 |
51.51 - 56.60 |
1.2485 times |
Fri 14 November 2025 |
55.32 (-3.1%) |
57.05 |
55.00 - 57.93 |
1.0547 times |
Fri 07 November 2025 |
57.09 (-3.45%) |
58.33 |
56.10 - 60.90 |
1.3335 times |
Fri 31 October 2025 |
59.13 (-0.99%) |
60.30 |
58.00 - 60.70 |
1.101 times |
Fri 24 October 2025 |
59.72 (0.71%) |
58.16 |
58.16 - 62.89 |
0.6381 times |
Fri 17 October 2025 |
59.30 (-1.27%) |
59.13 |
58.70 - 61.68 |
1.2988 times |
Fri 10 October 2025 |
60.06 (-0.41%) |
60.20 |
59.60 - 65.00 |
1.8663 times |
Monthly price and charts AhladaEngineers Strong monthly Stock price targets for AhladaEngineers AHLADA are 43.53 and 51.35 | Monthly Target 1 | 41.7 | | Monthly Target 2 | 45.36 | | Monthly Target 3 | 49.516666666667 | | Monthly Target 4 | 53.18 | | Monthly Target 5 | 57.34 |
Monthly price and volumes Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.03 (-5.69%) |
53.67 |
45.85 - 53.67 |
0.2283 times |
Fri 28 November 2025 |
51.99 (-12.08%) |
58.33 |
51.30 - 60.90 |
0.4122 times |
Fri 31 October 2025 |
59.13 (-2.91%) |
60.90 |
58.00 - 65.00 |
0.543 times |
Tue 30 September 2025 |
60.90 (8.59%) |
57.45 |
55.00 - 72.00 |
1.3735 times |
Fri 29 August 2025 |
56.08 (-10.94%) |
63.90 |
55.10 - 72.50 |
0.9229 times |
Thu 31 July 2025 |
62.97 (-6.61%) |
69.40 |
61.99 - 70.00 |
0.4806 times |
Mon 30 June 2025 |
67.43 (-4.1%) |
70.30 |
63.51 - 81.00 |
2.3027 times |
Fri 30 May 2025 |
70.31 (11.55%) |
64.00 |
58.60 - 71.68 |
0.6989 times |
Wed 30 April 2025 |
63.03 (17.92%) |
54.49 |
54.00 - 72.00 |
1.0744 times |
Fri 28 March 2025 |
53.45 (-16.29%) |
65.85 |
53.05 - 72.27 |
1.9636 times |
Fri 28 February 2025 |
63.85 (-27.63%) |
87.30 |
63.05 - 89.98 |
0.7372 times |
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value | | 5 day DMA | 49.46 | | 12 day DMA | 49.87 | | 20 day DMA | 50.63 | | 35 day DMA | 52.82 | | 50 day DMA | 54.9 | | 100 day DMA | 57.8 | | 150 day DMA | 60.94 | | 200 day DMA | 61.58 | EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.39 | 49.57 | 50.03 | | 12 day EMA | 50.05 | 50.23 | 50.52 | | 20 day EMA | 50.93 | 51.13 | 51.39 | | 35 day EMA | 52.86 | 53.09 | 53.35 | | 50 day EMA | 54.92 | 55.16 | 55.42 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.46 | 49.73 | 50.07 | | 12 day SMA | 49.87 | 50.12 | 50.31 | | 20 day SMA | 50.63 | 50.77 | 50.97 | | 35 day SMA | 52.82 | 53.1 | 53.39 | | 50 day SMA | 54.9 | 55.15 | 55.41 | | 100 day SMA | 57.8 | 57.93 | 58.1 | | 150 day SMA | 60.94 | 61.05 | 61.17 | | 200 day SMA | 61.58 | 61.65 | 61.75 |
|
|
