AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers Strong Daily Stock price targets for AhladaEngineers AHLADA are 57.83 and 59.97 | Daily Target 1 | 57.26 | | Daily Target 2 | 58.4 | | Daily Target 3 | 59.396666666667 | | Daily Target 4 | 60.54 | | Daily Target 5 | 61.54 |
Daily price and volume Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.55 (-1.39%) |
60.39 |
58.25 - 60.39 |
0.4593 times |
Mon 03 November 2025 |
60.39 (2.13%) |
58.33 |
58.20 - 60.90 |
1.5612 times |
Fri 31 October 2025 |
59.13 (0.63%) |
58.76 |
58.40 - 59.90 |
1.3319 times |
Thu 30 October 2025 |
58.76 (-1.18%) |
60.59 |
58.00 - 60.60 |
1.8391 times |
Wed 29 October 2025 |
59.46 (0.81%) |
60.70 |
58.60 - 60.70 |
0.8011 times |
Tue 28 October 2025 |
58.98 (-0.39%) |
59.75 |
58.86 - 59.82 |
1.0247 times |
Mon 27 October 2025 |
59.21 (-0.85%) |
60.30 |
59.10 - 60.30 |
0.668 times |
Fri 24 October 2025 |
59.72 (-1.86%) |
61.98 |
59.23 - 61.98 |
0.899 times |
Thu 23 October 2025 |
60.85 (1%) |
59.15 |
59.15 - 62.89 |
1.0262 times |
Tue 21 October 2025 |
60.25 (0.48%) |
61.46 |
59.50 - 61.46 |
0.3896 times |
Mon 20 October 2025 |
59.96 (1.11%) |
58.16 |
58.16 - 60.72 |
0.9685 times |
Weekly price and charts AhladaEngineers Strong weekly Stock price targets for AhladaEngineers AHLADA are 58.88 and 61.58 | Weekly Target 1 | 56.85 | | Weekly Target 2 | 58.2 | | Weekly Target 3 | 59.55 | | Weekly Target 4 | 60.9 | | Weekly Target 5 | 62.25 |
Weekly price and volumes for Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.55 (0.71%) |
58.33 |
58.20 - 60.90 |
0.185 times |
Fri 31 October 2025 |
59.13 (-0.99%) |
60.30 |
58.00 - 60.70 |
0.5188 times |
Fri 24 October 2025 |
59.72 (0.71%) |
58.16 |
58.16 - 62.89 |
0.3007 times |
Fri 17 October 2025 |
59.30 (-1.27%) |
59.13 |
58.70 - 61.68 |
0.6119 times |
Fri 10 October 2025 |
60.06 (-0.41%) |
60.20 |
59.60 - 65.00 |
0.8793 times |
Fri 03 October 2025 |
60.31 (-4.6%) |
63.00 |
59.75 - 64.39 |
0.7633 times |
Fri 26 September 2025 |
63.22 (3.52%) |
61.07 |
59.15 - 72.00 |
4.539 times |
Fri 19 September 2025 |
61.07 (6.41%) |
57.80 |
57.41 - 62.85 |
0.9373 times |
Fri 12 September 2025 |
57.39 (-1.32%) |
58.16 |
56.15 - 59.72 |
0.6549 times |
Fri 05 September 2025 |
58.16 (3.71%) |
57.45 |
55.00 - 59.69 |
0.6097 times |
Fri 29 August 2025 |
56.08 (-4.33%) |
58.75 |
55.10 - 59.28 |
0.9018 times |
Monthly price and charts AhladaEngineers Strong monthly Stock price targets for AhladaEngineers AHLADA are 58.88 and 61.58 | Monthly Target 1 | 56.85 | | Monthly Target 2 | 58.2 | | Monthly Target 3 | 59.55 | | Monthly Target 4 | 60.9 | | Monthly Target 5 | 62.25 |
Monthly price and volumes Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.55 (0.71%) |
58.33 |
58.20 - 60.90 |
0.0357 times |
Fri 31 October 2025 |
59.13 (-2.91%) |
60.90 |
58.00 - 65.00 |
0.5359 times |
Tue 30 September 2025 |
60.90 (8.59%) |
57.45 |
55.00 - 72.00 |
1.3555 times |
Fri 29 August 2025 |
56.08 (-10.94%) |
63.90 |
55.10 - 72.50 |
0.9108 times |
Thu 31 July 2025 |
62.97 (-6.61%) |
69.40 |
61.99 - 70.00 |
0.4743 times |
Mon 30 June 2025 |
67.43 (-4.1%) |
70.30 |
63.51 - 81.00 |
2.2725 times |
Fri 30 May 2025 |
70.31 (11.55%) |
64.00 |
58.60 - 71.68 |
0.6897 times |
Wed 30 April 2025 |
63.03 (17.92%) |
54.49 |
54.00 - 72.00 |
1.0603 times |
Fri 28 March 2025 |
53.45 (-16.29%) |
65.85 |
53.05 - 72.27 |
1.9379 times |
Fri 28 February 2025 |
63.85 (-27.63%) |
87.30 |
63.05 - 89.98 |
0.7275 times |
Fri 31 January 2025 |
88.23 (-4.59%) |
92.68 |
84.00 - 104.81 |
1.3449 times |
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value | | 5 day DMA | 59.46 | | 12 day DMA | 59.63 | | 20 day DMA | 60.08 | | 35 day DMA | 60.88 | | 50 day DMA | 59.83 | | 100 day DMA | 62.84 | | 150 day DMA | 63.31 | | 200 day DMA | 66.56 | EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.59 | 59.61 | 59.22 | | 12 day EMA | 59.74 | 59.77 | 59.66 | | 20 day EMA | 59.98 | 60.02 | 59.98 | | 35 day EMA | 59.81 | 59.83 | 59.8 | | 50 day EMA | 59.79 | 59.8 | 59.78 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.46 | 59.34 | 59.11 | | 12 day SMA | 59.63 | 59.65 | 59.61 | | 20 day SMA | 60.08 | 60.23 | 60.23 | | 35 day SMA | 60.88 | 60.82 | 60.74 | | 50 day SMA | 59.83 | 59.83 | 59.81 | | 100 day SMA | 62.84 | 62.93 | 62.97 | | 150 day SMA | 63.31 | 63.31 | 63.32 | | 200 day SMA | 66.56 | 66.7 | 66.86 |
|
|
