AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers Strong Daily Stock price targets for AhladaEngineers AHLADA are 59.76 and 61.92 | Daily Target 1 | 58.13 | | Daily Target 2 | 59.23 | | Daily Target 3 | 60.293333333333 | | Daily Target 4 | 61.39 | | Daily Target 5 | 62.45 |
Daily price and volume Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
60.32 (7.52%) |
59.60 |
59.20 - 61.36 |
0.3915 times |
| Mon 07 April 2025 |
56.10 (-5.68%) |
57.00 |
54.00 - 57.00 |
0.5844 times |
| Fri 04 April 2025 |
59.48 (-0.49%) |
61.00 |
58.70 - 61.00 |
0.3062 times |
| Thu 03 April 2025 |
59.77 (0.23%) |
59.25 |
58.21 - 60.00 |
0.3322 times |
| Wed 02 April 2025 |
59.63 (1.74%) |
60.00 |
58.00 - 60.01 |
0.6406 times |
| Tue 01 April 2025 |
58.61 (9.65%) |
54.49 |
54.49 - 64.14 |
2.2603 times |
| Fri 28 March 2025 |
53.45 (-2.92%) |
54.90 |
53.05 - 58.20 |
1.481 times |
| Thu 27 March 2025 |
55.06 (-7.6%) |
59.59 |
53.12 - 59.59 |
1.7964 times |
| Wed 26 March 2025 |
59.59 (-3.29%) |
61.14 |
59.14 - 62.35 |
1.0907 times |
| Tue 25 March 2025 |
61.62 (-4.48%) |
66.40 |
61.20 - 66.52 |
1.1166 times |
| Mon 24 March 2025 |
64.51 (0.69%) |
64.07 |
64.00 - 65.60 |
0.7536 times |
Weekly price and charts AhladaEngineers Strong weekly Stock price targets for AhladaEngineers AHLADA are 57.16 and 64.52 | Weekly Target 1 | 51.2 | | Weekly Target 2 | 55.76 | | Weekly Target 3 | 58.56 | | Weekly Target 4 | 63.12 | | Weekly Target 5 | 65.92 |
Weekly price and volumes for Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
60.32 (1.41%) |
57.00 |
54.00 - 61.36 |
0.4028 times |
| Fri 04 April 2025 |
59.48 (11.28%) |
54.49 |
54.49 - 64.14 |
1.4608 times |
| Fri 28 March 2025 |
53.45 (-16.58%) |
64.07 |
53.05 - 66.52 |
2.5748 times |
| Fri 21 March 2025 |
64.07 (2.38%) |
62.84 |
60.55 - 65.53 |
1.6418 times |
| Thu 13 March 2025 |
62.58 (-10.96%) |
72.27 |
62.48 - 72.27 |
0.5177 times |
| Fri 07 March 2025 |
70.28 (10.07%) |
65.85 |
58.97 - 71.50 |
1.1813 times |
| Fri 28 February 2025 |
63.85 (-11.79%) |
71.66 |
63.05 - 73.18 |
0.5718 times |
| Fri 21 February 2025 |
72.38 (-6.87%) |
77.00 |
68.01 - 77.00 |
0.7372 times |
| Fri 14 February 2025 |
77.72 (-10%) |
86.50 |
76.50 - 86.50 |
0.5896 times |
| Fri 07 February 2025 |
86.36 (-2.12%) |
87.30 |
86.00 - 89.98 |
0.3222 times |
| Fri 31 January 2025 |
88.23 (-3.01%) |
90.75 |
84.00 - 90.97 |
0.4711 times |
Monthly price and charts AhladaEngineers Strong monthly Stock price targets for AhladaEngineers AHLADA are 57.16 and 67.3 | Monthly Target 1 | 49.35 | | Monthly Target 2 | 54.83 | | Monthly Target 3 | 59.486666666667 | | Monthly Target 4 | 64.97 | | Monthly Target 5 | 69.63 |
Monthly price and volumes Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
60.32 (12.85%) |
54.49 |
54.00 - 64.14 |
0.2554 times |
| Fri 28 March 2025 |
53.45 (-16.29%) |
65.85 |
53.05 - 72.27 |
0.8108 times |
| Fri 28 February 2025 |
63.85 (-27.63%) |
87.30 |
63.05 - 89.98 |
0.3044 times |
| Fri 31 January 2025 |
88.23 (-4.59%) |
92.68 |
84.00 - 104.81 |
0.5627 times |
| Tue 31 December 2024 |
92.47 (-10.47%) |
104.00 |
90.46 - 109.40 |
0.9763 times |
| Fri 29 November 2024 |
103.28 (1.54%) |
103.58 |
82.58 - 103.80 |
1.0844 times |
| Thu 31 October 2024 |
101.71 (-6.02%) |
106.80 |
92.11 - 108.74 |
0.5582 times |
| Mon 30 September 2024 |
108.22 (-21.89%) |
120.99 |
105.50 - 125.90 |
1.0844 times |
| Thu 30 May 2024 |
138.55 (12.37%) |
123.30 |
112.10 - 167.35 |
3.2085 times |
| Tue 30 April 2024 |
123.30 (12.65%) |
111.10 |
106.15 - 131.00 |
1.1548 times |
| Thu 28 March 2024 |
109.45 (-6.41%) |
117.50 |
90.65 - 124.95 |
1.6911 times |
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value | | 5 day DMA | 59.06 | | 12 day DMA | 59.35 | | 20 day DMA | 61.08 | | 35 day DMA | 64.55 | | 50 day DMA | 70.95 | | 100 day DMA | 82.36 | | 150 day DMA | 90.15 | | 200 day DMA | 97.13 | EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.84 | 58.1 | 59.1 | | 12 day EMA | 59.63 | 59.51 | 60.13 | | 20 day EMA | 61.53 | 61.66 | 62.24 | | 35 day EMA | 66.43 | 66.79 | 67.42 | | 50 day EMA | 71.47 | 71.92 | 72.57 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.06 | 58.72 | 58.19 | | 12 day SMA | 59.35 | 59.58 | 60.06 | | 20 day SMA | 61.08 | 61.58 | 62.24 | | 35 day SMA | 64.55 | 65.12 | 65.78 | | 50 day SMA | 70.95 | 71.6 | 72.31 | | 100 day SMA | 82.36 | 82.73 | 83.17 | | 150 day SMA | 90.15 | 90.67 | 91.25 | | 200 day SMA | 97.13 | 97.32 | 97.53 |
|
|
