AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers Strong Daily Stock price targets for AhladaEngineers AHLADA are 66.7 and 68.04 Daily Target 1 | 66.43 | Daily Target 2 | 66.96 | Daily Target 3 | 67.773333333333 | Daily Target 4 | 68.3 | Daily Target 5 | 69.11 |
Daily price and volume Ahlada Engineers
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
67.48 (-0.46%) |
68.11 |
67.25 - 68.59 |
0.4095 times |
Thu 03 July 2025 |
67.79 (0.46%) |
67.96 |
67.11 - 68.00 |
0.3663 times |
Wed 02 July 2025 |
67.48 (-0.53%) |
68.90 |
67.31 - 68.90 |
0.3158 times |
Tue 01 July 2025 |
67.84 (0.61%) |
69.40 |
67.49 - 69.40 |
0.8737 times |
Mon 30 June 2025 |
67.43 (-2.02%) |
71.37 |
67.00 - 71.37 |
1.2896 times |
Fri 27 June 2025 |
68.82 (0.7%) |
69.95 |
68.06 - 69.95 |
0.5426 times |
Thu 26 June 2025 |
68.34 (-3.6%) |
72.00 |
67.50 - 72.00 |
1.4996 times |
Wed 25 June 2025 |
70.89 (3.13%) |
69.00 |
69.00 - 72.00 |
0.8283 times |
Tue 24 June 2025 |
68.74 (-0.95%) |
71.54 |
68.00 - 71.54 |
1.58 times |
Mon 23 June 2025 |
69.40 (-3.94%) |
72.25 |
68.15 - 74.85 |
2.2947 times |
Fri 20 June 2025 |
72.25 (-2.96%) |
70.05 |
70.05 - 73.00 |
2.5956 times |

Weekly price and charts AhladaEngineers Strong weekly Stock price targets for AhladaEngineers AHLADA are 65.06 and 69.43 Weekly Target 1 | 64.25 | Weekly Target 2 | 65.86 | Weekly Target 3 | 68.616666666667 | Weekly Target 4 | 70.23 | Weekly Target 5 | 72.99 |
Weekly price and volumes for Ahlada Engineers
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
67.48 (-1.95%) |
71.37 |
67.00 - 71.37 |
0.4606 times |
Fri 27 June 2025 |
68.82 (-4.75%) |
72.25 |
67.50 - 74.85 |
0.9546 times |
Fri 20 June 2025 |
72.25 (8.19%) |
67.41 |
65.60 - 81.00 |
4.2387 times |
Fri 13 June 2025 |
66.78 (3.04%) |
64.08 |
63.51 - 72.00 |
1.2547 times |
Fri 06 June 2025 |
64.81 (-7.82%) |
70.30 |
64.60 - 71.39 |
0.5676 times |
Fri 30 May 2025 |
70.31 (6.98%) |
66.54 |
64.70 - 71.68 |
0.7928 times |
Fri 23 May 2025 |
65.72 (-1.47%) |
66.70 |
64.00 - 67.76 |
0.4137 times |
Fri 16 May 2025 |
66.70 (7.15%) |
64.00 |
63.78 - 69.01 |
0.4806 times |
Fri 09 May 2025 |
62.25 (-0.05%) |
64.45 |
58.60 - 64.94 |
0.4446 times |
Fri 02 May 2025 |
62.28 (-7.49%) |
65.55 |
61.21 - 68.70 |
0.3921 times |
Fri 25 April 2025 |
67.32 (2.19%) |
65.70 |
65.24 - 72.00 |
0.7526 times |

Monthly price and charts AhladaEngineers Strong monthly Stock price targets for AhladaEngineers AHLADA are 66.15 and 68.44 Monthly Target 1 | 65.71 | Monthly Target 2 | 66.59 | Monthly Target 3 | 67.996666666667 | Monthly Target 4 | 68.88 | Monthly Target 5 | 70.29 |
Monthly price and volumes Ahlada Engineers
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
67.48 (0.07%) |
69.40 |
67.11 - 69.40 |
0.0611 times |
Mon 30 June 2025 |
67.43 (-4.1%) |
70.30 |
63.51 - 81.00 |
1.5803 times |
Fri 30 May 2025 |
70.31 (11.55%) |
64.00 |
58.60 - 71.68 |
0.4797 times |
Wed 30 April 2025 |
63.03 (17.92%) |
54.49 |
54.00 - 72.00 |
0.7373 times |
Fri 28 March 2025 |
53.45 (-16.29%) |
65.85 |
53.05 - 72.27 |
1.3476 times |
Fri 28 February 2025 |
63.85 (-27.63%) |
87.30 |
63.05 - 89.98 |
0.5059 times |
Fri 31 January 2025 |
88.23 (-4.59%) |
92.68 |
84.00 - 104.81 |
0.9352 times |
Tue 31 December 2024 |
92.47 (-10.47%) |
104.00 |
90.46 - 109.40 |
1.6227 times |
Fri 29 November 2024 |
103.28 (1.54%) |
103.58 |
82.58 - 103.80 |
1.8023 times |
Thu 31 October 2024 |
101.71 (-6.02%) |
106.80 |
92.11 - 108.74 |
0.9278 times |
Mon 30 September 2024 |
108.22 (-21.89%) |
120.99 |
105.50 - 125.90 |
1.8024 times |

DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
DMA period | DMA value | 5 day DMA | 67.6 | 12 day DMA | 69.24 | 20 day DMA | 68.35 | 35 day DMA | 67.53 | 50 day DMA | 66.57 | 100 day DMA | 66.79 | 150 day DMA | 75.7 | 200 day DMA | 82.08 | EMA (exponential moving average) of Ahlada Engineers AHLADA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 67.83 | 68 | 68.11 | 12 day EMA | 68.26 | 68.4 | 68.51 | 20 day EMA | 68.16 | 68.23 | 68.28 | 35 day EMA | 67.62 | 67.63 | 67.62 | 50 day EMA | 66.85 | 66.82 | 66.78 |
SMA (simple moving average) of Ahlada Engineers AHLADA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 67.6 | 67.87 | 67.98 | 12 day SMA | 69.24 | 69.64 | 69.55 | 20 day SMA | 68.35 | 68.21 | 68.11 | 35 day SMA | 67.53 | 67.51 | 67.5 | 50 day SMA | 66.57 | 66.62 | 66.67 | 100 day SMA | 66.79 | 67 | 67.19 | 150 day SMA | 75.7 | 75.81 | 75.92 | 200 day SMA | 82.08 | 82.32 | 82.55 |
|
|