AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers Strong Daily Stock price targets for AhladaEngineers AHLADA are 55.67 and 58.27 | Daily Target 1 | 53.79 | | Daily Target 2 | 54.94 | | Daily Target 3 | 56.393333333333 | | Daily Target 4 | 57.54 | | Daily Target 5 | 58.99 |
Daily price and volume Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.08 (-0.12%) |
56.06 |
55.25 - 57.85 |
1.1553 times |
Thu 28 August 2025 |
56.15 (-2.13%) |
57.37 |
55.10 - 57.77 |
1.4432 times |
Tue 26 August 2025 |
57.37 (-0.19%) |
57.51 |
57.00 - 58.92 |
1.0452 times |
Mon 25 August 2025 |
57.48 (-1.94%) |
58.75 |
57.16 - 59.28 |
1.0228 times |
Fri 22 August 2025 |
58.62 (-1.58%) |
60.13 |
58.13 - 60.88 |
0.4996 times |
Thu 21 August 2025 |
59.56 (-0.22%) |
60.18 |
59.00 - 60.59 |
0.8552 times |
Wed 20 August 2025 |
59.69 (0.35%) |
60.85 |
59.05 - 60.90 |
0.8408 times |
Tue 19 August 2025 |
59.48 (-0.8%) |
61.70 |
59.00 - 61.70 |
1.1453 times |
Mon 18 August 2025 |
59.96 (-1.14%) |
59.30 |
57.81 - 61.89 |
1.4813 times |
Thu 14 August 2025 |
60.65 (-1.17%) |
61.01 |
60.50 - 62.24 |
0.5113 times |
Wed 13 August 2025 |
61.37 (0.33%) |
61.53 |
61.18 - 62.40 |
0.796 times |
Weekly price and charts AhladaEngineers Strong weekly Stock price targets for AhladaEngineers AHLADA are 53.5 and 57.68 | Weekly Target 1 | 52.64 | | Weekly Target 2 | 54.36 | | Weekly Target 3 | 56.82 | | Weekly Target 4 | 58.54 | | Weekly Target 5 | 61 |
Weekly price and volumes for Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.08 (-4.33%) |
58.75 |
55.10 - 59.28 |
0.9965 times |
Fri 22 August 2025 |
58.62 (-3.35%) |
59.30 |
57.81 - 61.89 |
1.0297 times |
Thu 14 August 2025 |
60.65 (-4.53%) |
63.39 |
60.00 - 63.99 |
0.7889 times |
Fri 08 August 2025 |
63.53 (3.23%) |
63.53 |
62.20 - 72.50 |
2.3506 times |
Fri 01 August 2025 |
61.54 (-5.09%) |
65.50 |
61.20 - 66.06 |
0.4981 times |
Fri 25 July 2025 |
64.84 (-1.64%) |
67.73 |
64.62 - 67.83 |
0.3879 times |
Fri 18 July 2025 |
65.92 (-1.88%) |
68.18 |
65.01 - 68.48 |
0.5707 times |
Fri 11 July 2025 |
67.18 (-0.44%) |
67.51 |
66.00 - 70.00 |
0.8158 times |
Fri 04 July 2025 |
67.48 (-1.95%) |
71.37 |
67.00 - 71.37 |
0.8338 times |
Fri 27 June 2025 |
68.82 (-4.75%) |
72.25 |
67.50 - 74.85 |
1.728 times |
Fri 20 June 2025 |
72.25 (8.19%) |
67.41 |
65.60 - 81.00 |
7.6729 times |
Monthly price and charts AhladaEngineers Strong monthly Stock price targets for AhladaEngineers AHLADA are 46.89 and 64.29 | Monthly Target 1 | 43.83 | | Monthly Target 2 | 49.95 | | Monthly Target 3 | 61.226666666667 | | Monthly Target 4 | 67.35 | | Monthly Target 5 | 78.63 |
Monthly price and volumes Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.08 (-10.94%) |
63.90 |
55.10 - 72.50 |
0.635 times |
Thu 31 July 2025 |
62.97 (-6.61%) |
69.40 |
61.99 - 70.00 |
0.3307 times |
Mon 30 June 2025 |
67.43 (-4.1%) |
70.30 |
63.51 - 81.00 |
1.5844 times |
Fri 30 May 2025 |
70.31 (11.55%) |
64.00 |
58.60 - 71.68 |
0.4809 times |
Wed 30 April 2025 |
63.03 (17.92%) |
54.49 |
54.00 - 72.00 |
0.7392 times |
Fri 28 March 2025 |
53.45 (-16.29%) |
65.85 |
53.05 - 72.27 |
1.3511 times |
Fri 28 February 2025 |
63.85 (-27.63%) |
87.30 |
63.05 - 89.98 |
0.5072 times |
Fri 31 January 2025 |
88.23 (-4.59%) |
92.68 |
84.00 - 104.81 |
0.9377 times |
Tue 31 December 2024 |
92.47 (-10.47%) |
104.00 |
90.46 - 109.40 |
1.6269 times |
Fri 29 November 2024 |
103.28 (1.54%) |
103.58 |
82.58 - 103.80 |
1.8069 times |
Thu 31 October 2024 |
101.71 (-6.02%) |
106.80 |
92.11 - 108.74 |
0.9302 times |
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value | | 5 day DMA | 57.14 | | 12 day DMA | 58.97 | | 20 day DMA | 60.94 | | 35 day DMA | 63.06 | | 50 day DMA | 64.79 | | 100 day DMA | 65.05 | | 150 day DMA | 67.67 | | 200 day DMA | 74.32 | EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.11 | 57.63 | 58.37 | | 12 day EMA | 58.83 | 59.33 | 59.91 | | 20 day EMA | 60.31 | 60.76 | 61.24 | | 35 day EMA | 62.4 | 62.77 | 63.16 | | 50 day EMA | 64.27 | 64.6 | 64.94 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.14 | 57.84 | 58.54 | | 12 day SMA | 58.97 | 59.35 | 59.96 | | 20 day SMA | 60.94 | 61.32 | 61.65 | | 35 day SMA | 63.06 | 63.4 | 63.69 | | 50 day SMA | 64.79 | 65.12 | 65.33 | | 100 day SMA | 65.05 | 65.08 | 65.12 | | 150 day SMA | 67.67 | 67.91 | 68.15 | | 200 day SMA | 74.32 | 74.53 | 74.75 |
|
|
