AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers Strong Daily Stock price targets for AhladaEngineers AHLADA are 84.23 and 87.81 | Daily Target 1 | 83.59 | | Daily Target 2 | 84.86 | | Daily Target 3 | 87.17 | | Daily Target 4 | 88.44 | | Daily Target 5 | 90.75 |
Daily price and volume Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
86.13 (-2.14%) |
89.48 |
85.90 - 89.48 |
0.9927 times |
Tue 19 November 2024 |
88.01 (1.16%) |
88.95 |
87.61 - 89.85 |
1.0444 times |
Mon 18 November 2024 |
87.00 (-9.51%) |
92.53 |
85.00 - 94.88 |
3.0391 times |
Thu 14 November 2024 |
96.14 (0.67%) |
95.00 |
94.26 - 97.88 |
0.3496 times |
Wed 13 November 2024 |
95.50 (-1.08%) |
97.00 |
95.01 - 97.88 |
0.3322 times |
Tue 12 November 2024 |
96.54 (-0.71%) |
97.01 |
95.16 - 99.45 |
0.3766 times |
Mon 11 November 2024 |
97.23 (-2.41%) |
101.00 |
96.15 - 101.00 |
0.6392 times |
Fri 08 November 2024 |
99.63 (-1.93%) |
102.40 |
99.40 - 102.40 |
0.8166 times |
Thu 07 November 2024 |
101.59 (2.44%) |
100.00 |
99.05 - 103.80 |
1.2508 times |
Wed 06 November 2024 |
99.17 (-0.12%) |
100.00 |
98.76 - 101.59 |
1.1587 times |
Tue 05 November 2024 |
99.29 (0.61%) |
99.90 |
97.28 - 99.90 |
0.4296 times |
Weekly price and charts AhladaEngineers Strong weekly Stock price targets for AhladaEngineers AHLADA are 80.63 and 90.51 | Weekly Target 1 | 78.79 | | Weekly Target 2 | 82.46 | | Weekly Target 3 | 88.67 | | Weekly Target 4 | 92.34 | | Weekly Target 5 | 98.55 |
Weekly price and volumes for Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
86.13 (-10.41%) |
92.53 |
85.00 - 94.88 |
1.2475 times |
Thu 14 November 2024 |
96.14 (-3.5%) |
101.00 |
94.26 - 101.00 |
0.4172 times |
Fri 08 November 2024 |
99.63 (-1.64%) |
103.00 |
97.28 - 103.80 |
1.0471 times |
Fri 01 November 2024 |
101.29 (7.16%) |
95.00 |
93.77 - 103.58 |
0.5964 times |
Fri 25 October 2024 |
94.52 (-6.9%) |
102.10 |
92.11 - 103.26 |
0.9122 times |
Fri 18 October 2024 |
101.53 (-2.89%) |
104.59 |
100.11 - 106.50 |
0.6923 times |
Fri 11 October 2024 |
104.55 (0.18%) |
104.20 |
98.27 - 108.70 |
1.8397 times |
Fri 04 October 2024 |
104.36 (-4.07%) |
109.40 |
102.46 - 109.44 |
0.9425 times |
Fri 27 September 2024 |
108.79 (-0.13%) |
111.75 |
106.52 - 112.00 |
0.9874 times |
Fri 20 September 2024 |
108.93 (-6.12%) |
116.60 |
108.00 - 118.01 |
1.3177 times |
Fri 13 September 2024 |
116.03 (1.39%) |
114.44 |
110.66 - 121.04 |
2.3468 times |
Monthly price and charts AhladaEngineers Strong monthly Stock price targets for AhladaEngineers AHLADA are 76.17 and 94.97 | Monthly Target 1 | 72.84 | | Monthly Target 2 | 79.49 | | Monthly Target 3 | 91.643333333333 | | Monthly Target 4 | 98.29 | | Monthly Target 5 | 110.44 |
Monthly price and volumes Ahlada Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
86.13 (-15.32%) |
103.58 |
85.00 - 103.80 |
0.1981 times |
Thu 31 October 2024 |
101.71 (-6.02%) |
106.80 |
92.11 - 108.74 |
0.3362 times |
Mon 30 September 2024 |
108.22 (-21.89%) |
120.99 |
105.50 - 125.90 |
0.6531 times |
Thu 30 May 2024 |
138.55 (12.37%) |
123.30 |
112.10 - 167.35 |
1.9325 times |
Tue 30 April 2024 |
123.30 (12.65%) |
111.10 |
106.15 - 131.00 |
0.6955 times |
Thu 28 March 2024 |
109.45 (-6.41%) |
117.50 |
90.65 - 124.95 |
1.0186 times |
Thu 29 February 2024 |
116.95 (-5.84%) |
124.20 |
115.00 - 148.45 |
1.1785 times |
Wed 31 January 2024 |
124.20 (-6.44%) |
134.95 |
123.00 - 164.15 |
2.3638 times |
Fri 29 December 2023 |
132.75 (13.36%) |
117.70 |
107.15 - 139.40 |
1.08 times |
Thu 30 November 2023 |
117.10 (3.45%) |
115.95 |
109.00 - 127.00 |
0.5437 times |
Tue 31 October 2023 |
113.20 (12.3%) |
100.00 |
99.95 - 137.80 |
1.3387 times |
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value | | 5 day DMA | 90.56 | | 12 day DMA | 95.41 | | 20 day DMA | 96.56 | | 35 day DMA | 99.51 | | 50 day DMA | 103.11 | | 100 day DMA | 111.23 | | 150 day DMA | 115.73 | | 200 day DMA | 117.3 | EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.87 | 91.74 | 93.61 | | 12 day EMA | 93.73 | 95.11 | 96.4 | | 20 day EMA | 96.1 | 97.15 | 98.11 | | 35 day EMA | 99.64 | 100.44 | 101.17 | | 50 day EMA | 102.64 | 103.31 | 103.93 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.56 | 92.64 | 94.48 | | 12 day SMA | 95.41 | 96.67 | 97.82 | | 20 day SMA | 96.56 | 97.16 | 97.77 | | 35 day SMA | 99.51 | 100.14 | 100.74 | | 50 day SMA | 103.11 | 103.62 | 104.15 | | 100 day SMA | 111.23 | 111.49 | 111.63 | | 150 day SMA | 115.73 | 116.13 | 116.51 | | 200 day SMA | 117.3 | 117.44 | 117.59 |
|
|
