Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 37.52 and 38.87
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.543333333333 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.89 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.48 (-0.21%) | 39.25 | 37.90 - 39.25 | 0.5096 times | Mon 13 July 2026 | 38.56 (1.02%) | 38.10 | 37.97 - 40.20 | 1.5438 times | Fri 10 July 2026 | 38.17 (0.42%) | 38.05 | 37.85 - 38.49 | 0.4609 times | Thu 09 July 2026 | 38.01 (-1.86%) | 39.45 | 37.50 - 39.45 | 0.6239 times | Wed 08 July 2026 | 38.73 (0.68%) | 38.85 | 38.06 - 39.80 | 1.1147 times | Tue 07 July 2026 | 38.47 (-1.96%) | 39.49 | 38.35 - 39.49 | 0.7859 times | Mon 06 July 2026 | 39.24 (1.42%) | 38.69 | 38.35 - 39.49 | 0.2377 times | Fri 03 July 2026 | 38.69 (-0.05%) | 39.50 | 38.05 - 39.50 | 2.0312 times | Thu 02 July 2026 | 38.71 (0.52%) | 39.55 | 38.30 - 39.90 | 1.3055 times | Wed 01 July 2026 | 38.51 (-1.58%) | 39.14 | 38.20 - 40.11 | 1.3867 times | Tue 30 June 2026 | 39.13 (-1.09%) | 40.00 | 38.25 - 40.76 | 1.5853 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 38.19 and 40.49
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.48 (0.81%) | 38.10 | 37.90 - 40.20 | 0.3526 times | Fri 10 July 2026 | 38.17 (-1.34%) | 38.69 | 37.50 - 39.80 | 0.5535 times | Fri 03 July 2026 | 38.69 (-2.52%) | 38.15 | 38.05 - 41.00 | 1.2421 times | Thu 25 June 2026 | 39.69 (-2.1%) | 41.70 | 38.50 - 41.70 | 0.4964 times | Fri 19 June 2026 | 40.54 (1.53%) | 41.30 | 39.06 - 42.80 | 1.4061 times | Fri 12 June 2026 | 39.93 (-0.92%) | 40.00 | 37.90 - 42.65 | 0.9904 times | Fri 05 June 2026 | 40.30 (2.36%) | 39.00 | 37.51 - 44.50 | 1.3441 times | Fri 29 May 2026 | 39.37 (-1.45%) | 39.95 | 38.75 - 41.28 | 0.7739 times | Fri 22 May 2026 | 39.95 (-6.44%) | 43.90 | 36.71 - 43.90 | 1.9747 times | Fri 15 May 2026 | 42.70 (-6.56%) | 45.82 | 41.51 - 45.85 | 0.866 times | Fri 08 May 2026 | 45.70 (0.71%) | 45.99 | 44.00 - 46.65 | 0.8295 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 36.64 and 39.34
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.48 (-1.66%) | 39.14 | 37.50 - 40.20 | 0.2507 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6816 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.6489 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.918 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.4471 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.9314 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 3.1077 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.5218 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.6442 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.8485 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 2.1464 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.69 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.72 |
| 50 day DMA | 40.66 |
| 100 day DMA | 41.95 |
| 150 day DMA | 44.84 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.47 | 38.42 |
| 12 day EMA | 38.78 | 38.83 | 38.88 |
| 20 day EMA | 39.19 | 39.27 | 39.34 |
| 35 day EMA | 40.04 | 40.13 | 40.22 |
| 50 day EMA | 40.82 | 40.92 | 41.02 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.39 | 38.52 |
| 12 day SMA | 38.69 | 38.79 | 38.9 |
| 20 day SMA | 39.3 | 39.42 | 39.49 |
| 35 day SMA | 39.72 | 39.77 | 39.78 |
| 50 day SMA | 40.66 | 40.8 | 40.93 |
| 100 day SMA | 41.95 | 42.07 | 42.19 |
| 150 day SMA | 44.84 | 44.93 | 45.02 |
| 200 day SMA | 48.23 | 48.35 | 48.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.