Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 45.18 and 47.19
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.796666666667 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 48.81 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.36 (-3.46%) | 48.02 | 46.01 - 48.02 | 0.8701 times | Fri 20 February 2026 | 48.02 (-0.87%) | 48.44 | 47.60 - 49.50 | 0.9323 times | Thu 19 February 2026 | 48.44 (-0.19%) | 48.52 | 47.50 - 48.89 | 0.9045 times | Wed 18 February 2026 | 48.53 (-0.72%) | 48.88 | 48.15 - 49.49 | 0.9046 times | Tue 17 February 2026 | 48.88 (-2.8%) | 50.00 | 48.31 - 50.29 | 1.2233 times | Mon 16 February 2026 | 50.29 (-1.2%) | 49.64 | 49.32 - 51.83 | 1.3506 times | Fri 13 February 2026 | 50.90 (1.17%) | 50.10 | 49.00 - 51.50 | 0.7675 times | Thu 12 February 2026 | 50.31 (-0.63%) | 51.70 | 49.21 - 51.70 | 0.5553 times | Wed 11 February 2026 | 50.63 (0.6%) | 50.34 | 49.22 - 51.49 | 0.9456 times | Tue 10 February 2026 | 50.33 (-3.12%) | 50.80 | 48.52 - 53.53 | 1.546 times | Mon 09 February 2026 | 51.95 (5.08%) | 50.49 | 50.03 - 53.00 | 0.6249 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 45.18 and 47.19
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.36 (-3.46%) | 48.02 | 46.01 - 48.02 | 0.117 times | Fri 20 February 2026 | 48.02 (-5.66%) | 49.64 | 47.50 - 51.83 | 0.7145 times | Fri 13 February 2026 | 50.90 (2.95%) | 50.49 | 48.52 - 53.53 | 0.5967 times | Fri 06 February 2026 | 49.44 (-2.25%) | 50.59 | 46.00 - 51.88 | 0.4737 times | Fri 30 January 2026 | 50.58 (-0.35%) | 52.44 | 49.00 - 52.44 | 0.405 times | Fri 23 January 2026 | 50.76 (-1.09%) | 51.32 | 50.51 - 55.50 | 0.6725 times | Fri 16 January 2026 | 51.32 (-5.57%) | 57.00 | 50.20 - 57.00 | 0.4106 times | Fri 09 January 2026 | 54.35 (14.59%) | 47.02 | 47.01 - 66.44 | 6.0791 times | Fri 02 January 2026 | 47.43 (-5.25%) | 49.11 | 46.51 - 50.86 | 0.3565 times | Fri 26 December 2025 | 50.06 (2.1%) | 49.06 | 48.51 - 51.29 | 0.1746 times | Fri 19 December 2025 | 49.03 (-2.62%) | 50.00 | 47.80 - 50.88 | 0.1882 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 42.42 and 49.95
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 46.36 (-8.34%) | 50.59 | 46.00 - 53.53 | 0.5163 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.0825 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.3497 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4317 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5686 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.4383 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9664 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.5033 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.4113 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.7319 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.1251 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.59 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.4 |
| 100 day DMA | 53.47 |
| 150 day DMA | 56.06 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 48.76 | 49.13 |
| 12 day EMA | 48.99 | 49.47 | 49.73 |
| 20 day EMA | 49.54 | 49.87 | 50.07 |
| 35 day EMA | 49.85 | 50.06 | 50.18 |
| 50 day EMA | 50.13 | 50.28 | 50.37 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.83 | 49.41 |
| 12 day SMA | 49.51 | 49.87 | 50.04 |
| 20 day SMA | 49.59 | 49.77 | 49.9 |
| 35 day SMA | 50.92 | 50.95 | 50.95 |
| 50 day SMA | 50.4 | 50.49 | 50.52 |
| 100 day SMA | 53.47 | 53.63 | 53.78 |
| 150 day SMA | 56.06 | 56.2 | 56.33 |
| 200 day SMA | 58.86 | 58.94 | 59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.