AbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbans Holdings AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansHoldings Strong Daily Stock price targets for AbansHoldings AHL are 177.25 and 198.75 | Daily Target 1 | 172.17 | | Daily Target 2 | 182.33 | | Daily Target 3 | 193.66666666667 | | Daily Target 4 | 203.83 | | Daily Target 5 | 215.17 |
Daily price and volume Abans Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
192.50 (-4.56%) |
202.00 |
183.50 - 205.00 |
0.3305 times |
Tue 28 January 2025 |
201.70 (4.29%) |
194.40 |
191.60 - 203.85 |
0.7448 times |
Mon 27 January 2025 |
193.40 (-6.28%) |
204.50 |
191.95 - 205.80 |
0.3955 times |
Fri 24 January 2025 |
206.35 (3.12%) |
201.90 |
197.20 - 210.85 |
1.4895 times |
Thu 23 January 2025 |
200.10 (0.81%) |
196.70 |
196.70 - 225.00 |
2.4567 times |
Wed 22 January 2025 |
198.50 (-2.05%) |
203.70 |
193.00 - 203.75 |
1.539 times |
Tue 21 January 2025 |
202.65 (-3.75%) |
211.00 |
199.95 - 214.75 |
1.5976 times |
Mon 20 January 2025 |
210.55 (-3.97%) |
220.50 |
210.00 - 223.70 |
0.5357 times |
Fri 17 January 2025 |
219.25 (-3.29%) |
225.20 |
218.20 - 228.00 |
0.5825 times |
Thu 16 January 2025 |
226.70 (3.92%) |
219.30 |
219.30 - 229.85 |
0.3282 times |
Wed 15 January 2025 |
218.15 (-2.96%) |
227.00 |
215.00 - 227.05 |
0.4072 times |
Weekly price and charts AbansHoldings Strong weekly Stock price targets for AbansHoldings AHL are 176.85 and 199.15 | Weekly Target 1 | 171.63 | | Weekly Target 2 | 182.07 | | Weekly Target 3 | 193.93333333333 | | Weekly Target 4 | 204.37 | | Weekly Target 5 | 216.23 |
Weekly price and volumes for Abans Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
192.50 (-6.71%) |
204.50 |
183.50 - 205.80 |
0.3591 times |
Fri 24 January 2025 |
206.35 (-5.88%) |
220.50 |
193.00 - 225.00 |
1.8603 times |
Fri 17 January 2025 |
219.25 (-2.69%) |
222.15 |
215.00 - 230.60 |
0.7336 times |
Fri 10 January 2025 |
225.30 (-12.4%) |
261.00 |
222.30 - 261.90 |
1.0083 times |
Fri 03 January 2025 |
257.20 (-2.37%) |
265.00 |
247.05 - 268.00 |
1.4943 times |
Fri 27 December 2024 |
263.45 (-1.57%) |
269.10 |
262.50 - 296.40 |
1.1572 times |
Fri 20 December 2024 |
267.65 (-13.03%) |
307.70 |
265.00 - 315.15 |
1.7039 times |
Fri 13 December 2024 |
307.75 (-14.11%) |
359.00 |
296.20 - 364.45 |
1.0221 times |
Fri 06 December 2024 |
358.30 (-1.7%) |
361.50 |
354.00 - 367.00 |
0.2564 times |
Fri 29 November 2024 |
364.50 (-3.72%) |
379.65 |
362.70 - 387.05 |
0.4048 times |
Fri 22 November 2024 |
378.60 (2.88%) |
369.95 |
352.00 - 386.65 |
0.7681 times |
Monthly price and charts AbansHoldings Strong monthly Stock price targets for AbansHoldings AHL are 145.75 and 230.25 | Monthly Target 1 | 130.17 | | Monthly Target 2 | 161.33 | | Monthly Target 3 | 214.66666666667 | | Monthly Target 4 | 245.83 | | Monthly Target 5 | 299.17 |
Monthly price and volumes Abans Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
192.50 (-26.72%) |
260.50 |
183.50 - 268.00 |
0.6186 times |
Tue 31 December 2024 |
262.70 (-27.93%) |
361.50 |
256.75 - 367.00 |
0.5924 times |
Fri 29 November 2024 |
364.50 (-1.58%) |
380.95 |
352.00 - 418.50 |
0.343 times |
Thu 31 October 2024 |
370.35 (-3.55%) |
385.05 |
345.05 - 415.00 |
1.2574 times |
Mon 30 September 2024 |
384.00 (-32.49%) |
582.00 |
350.00 - 591.40 |
2.2401 times |
Fri 30 August 2024 |
568.80 (0.01%) |
575.05 |
545.25 - 625.00 |
1.7812 times |
Wed 31 July 2024 |
568.75 (22.81%) |
471.00 |
470.00 - 576.50 |
0.8782 times |
Fri 28 June 2024 |
463.10 (14.78%) |
412.00 |
360.55 - 498.90 |
0.8296 times |
Fri 31 May 2024 |
403.45 (-4.64%) |
419.10 |
391.65 - 461.40 |
0.452 times |
Tue 30 April 2024 |
423.10 (58.88%) |
267.60 |
267.60 - 443.60 |
1.0074 times |
Thu 28 March 2024 |
266.30 (-16.81%) |
323.95 |
260.00 - 329.85 |
0.2529 times |
DMA SMA EMA moving averages of Abans Holdings AHL
DMA (daily moving average) of Abans Holdings AHL
| DMA period | DMA value | | 5 day DMA | 198.81 | | 12 day DMA | 207.89 | | 20 day DMA | 221.23 | | 35 day DMA | 248.33 | | 50 day DMA | 283.13 | | 100 day DMA | 338.76 | | 150 day DMA | 408.67 | | 200 day DMA | 412.91 | EMA (exponential moving average) of Abans Holdings AHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.68 | 201.77 | 201.81 | | 12 day EMA | 208.72 | 211.67 | 213.48 | | 20 day EMA | 222.52 | 225.68 | 228.2 | | 35 day EMA | 252.29 | 255.81 | 259 | | 50 day EMA | 282.39 | 286.06 | 289.5 |
SMA (simple moving average) of Abans Holdings AHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.81 | 200.01 | 200.2 | | 12 day SMA | 207.89 | 210.24 | 212.2 | | 20 day SMA | 221.23 | 224.27 | 227.32 | | 35 day SMA | 248.33 | 253.01 | 257.48 | | 50 day SMA | 283.13 | 286.67 | 290 | | 100 day SMA | 338.76 | 342.54 | 346.23 | | 150 day SMA | 408.67 | 410.57 | 412.4 | | 200 day SMA | 412.91 | 414.11 | 415.21 |
|
|
