AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhimsaIndustries Strong Daily Stock price targets for AhimsaIndustries AHIMSA_ST are 51.3 and 51.3 | Daily Target 1 | 51.3 | | Daily Target 2 | 51.3 | | Daily Target 3 | 51.3 | | Daily Target 4 | 51.3 | | Daily Target 5 | 51.3 |
Daily price and volume Ahimsa Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
51.30 (-2.01%) |
51.30 |
51.30 - 51.30 |
1 times |
Wed 29 January 2025 |
52.35 (-1.97%) |
52.35 |
52.35 - 52.35 |
1 times |
Tue 28 January 2025 |
53.40 (-1.93%) |
53.40 |
53.40 - 53.40 |
1 times |
Mon 27 January 2025 |
54.45 (-1.98%) |
54.45 |
54.45 - 54.45 |
1 times |
Fri 24 January 2025 |
55.55 (-1.86%) |
55.55 |
55.55 - 55.55 |
1 times |
Thu 23 January 2025 |
56.60 (-1.91%) |
56.60 |
56.60 - 56.60 |
1 times |
Wed 22 January 2025 |
57.70 (-1.95%) |
57.70 |
57.70 - 57.70 |
1 times |
Tue 21 January 2025 |
58.85 (-2%) |
58.85 |
58.85 - 58.85 |
1 times |
Mon 20 January 2025 |
60.05 (-1.96%) |
60.05 |
60.05 - 60.05 |
1 times |
Fri 17 January 2025 |
61.25 (-2%) |
61.25 |
61.25 - 61.25 |
1 times |
Thu 16 January 2025 |
62.50 (-1.96%) |
62.50 |
62.50 - 62.50 |
1 times |
Weekly price and charts AhimsaIndustries Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 49.73 and 52.88 | Weekly Target 1 | 49.2 | | Weekly Target 2 | 50.25 | | Weekly Target 3 | 52.35 | | Weekly Target 4 | 53.4 | | Weekly Target 5 | 55.5 |
Weekly price and volumes for Ahimsa Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
51.30 (-7.65%) |
54.45 |
51.30 - 54.45 |
0.1018 times |
Fri 24 January 2025 |
55.55 (-9.31%) |
60.05 |
55.55 - 60.05 |
0.1272 times |
Fri 17 January 2025 |
61.25 (-9.53%) |
66.35 |
61.25 - 66.35 |
0.1272 times |
Fri 10 January 2025 |
67.70 (-5.64%) |
73.15 |
67.70 - 74.60 |
0.3308 times |
Wed 01 January 2025 |
71.75 (10.22%) |
68.35 |
68.35 - 71.75 |
0.0509 times |
Fri 27 December 2024 |
65.10 (7.16%) |
61.95 |
61.95 - 65.10 |
0.1272 times |
Tue 19 November 2024 |
60.75 (6.95%) |
59.60 |
59.60 - 60.75 |
8.6514 times |
Fri 08 November 2024 |
56.80 (10.18%) |
54.10 |
54.10 - 56.80 |
0.0763 times |
Wed 30 October 2024 |
51.55 (4.99%) |
51.55 |
51.55 - 51.55 |
0.0509 times |
Thu 24 October 2024 |
49.10 (10.09%) |
46.80 |
46.80 - 49.10 |
0.3562 times |
Fri 11 October 2024 |
44.60 (15.54%) |
40.50 |
40.50 - 44.60 |
1.5267 times |
Monthly price and charts AhimsaIndustries Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 39.65 and 62.95 | Monthly Target 1 | 35.77 | | Monthly Target 2 | 43.53 | | Monthly Target 3 | 59.066666666667 | | Monthly Target 4 | 66.83 | | Monthly Target 5 | 82.37 |
Monthly price and volumes Ahimsa Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
51.30 (-24.95%) |
71.75 |
51.30 - 74.60 |
0.3353 times |
Mon 30 December 2024 |
68.35 (12.51%) |
61.95 |
61.95 - 68.35 |
0.0719 times |
Tue 19 November 2024 |
60.75 (17.85%) |
54.10 |
54.10 - 60.75 |
4.1078 times |
Wed 30 October 2024 |
51.55 (47.08%) |
35.15 |
35.15 - 51.55 |
1.0299 times |
Fri 27 September 2024 |
35.05 (10.05%) |
33.40 |
31.75 - 35.05 |
0.1437 times |
Tue 27 August 2024 |
31.85 (21.1%) |
27.60 |
27.60 - 31.85 |
0.0958 times |
Wed 31 July 2024 |
26.30 (39.15%) |
19.80 |
19.80 - 26.30 |
1.5329 times |
Wed 26 June 2024 |
18.90 (24.75%) |
15.90 |
15.90 - 18.90 |
1.7964 times |
Mon 27 May 2024 |
15.15 (-2.26%) |
15.60 |
15.10 - 15.65 |
0.8623 times |
Wed 27 March 2024 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0.024 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST
DMA (daily moving average) of Ahimsa Industries AHIMSA_ST
| DMA period | DMA value | | 5 day DMA | 53.41 | | 12 day DMA | 57.31 | | 20 day DMA | 62.15 | | 35 day DMA | 58.96 | | 50 day DMA | 49.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.44 | 54.51 | 55.59 | | 12 day EMA | 56.62 | 57.59 | 58.54 | | 20 day EMA | 57.43 | 58.07 | 58.67 | | 35 day EMA | 52.97 | 53.07 | 53.11 | | 50 day EMA | 47.44 | 47.28 | 47.07 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.41 | 54.47 | 55.54 | | 12 day SMA | 57.31 | 58.46 | 59.63 | | 20 day SMA | 62.15 | 63 | 63.64 | | 35 day SMA | 58.96 | 58.59 | 58.15 | | 50 day SMA | 49.73 | 49.08 | 48.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
