AnlonHealthcare AHCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnlon Healthcare AHCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonHealthcare Strong Daily Stock price targets for AnlonHealthcare AHCL_BE are 136.15 and 139.85 | Daily Target 1 | 133.15 | | Daily Target 2 | 135.44 | | Daily Target 3 | 136.84666666667 | | Daily Target 4 | 139.14 | | Daily Target 5 | 140.55 |
Daily price and volume Anlon Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
137.74 (2.75%) |
136.00 |
134.55 - 138.25 |
0.4319 times |
Thu 18 December 2025 |
134.06 (-1.19%) |
135.60 |
133.01 - 140.00 |
0.9608 times |
Wed 17 December 2025 |
135.68 (-2.71%) |
138.05 |
134.25 - 139.15 |
1.0569 times |
Tue 16 December 2025 |
139.46 (-0.05%) |
139.53 |
138.50 - 143.00 |
0.8334 times |
Mon 15 December 2025 |
139.53 (-1.36%) |
145.00 |
136.50 - 145.99 |
1.4707 times |
Sat 13 December 2025 |
141.46 (0.08%) |
141.50 |
140.00 - 145.00 |
0.6692 times |
Thu 11 December 2025 |
141.34 (-0.94%) |
146.00 |
140.60 - 146.00 |
0.4794 times |
Wed 10 December 2025 |
142.68 (-1.25%) |
145.00 |
141.00 - 149.95 |
0.8153 times |
Tue 09 December 2025 |
144.49 (1.47%) |
140.99 |
138.10 - 145.60 |
1.7756 times |
Mon 08 December 2025 |
142.40 (-4.13%) |
147.10 |
141.10 - 155.00 |
1.5068 times |
Fri 05 December 2025 |
148.53 (-2.02%) |
153.98 |
147.70 - 155.49 |
1.153 times |
Weekly price and charts AnlonHealthcare Strong weekly Stock price targets for AnlonHealthcare AHCL_BE are 128.89 and 141.87 | Weekly Target 1 | 125.93 | | Weekly Target 2 | 131.84 | | Weekly Target 3 | 138.91333333333 | | Weekly Target 4 | 144.82 | | Weekly Target 5 | 151.89 |
Weekly price and volumes for Anlon Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
137.74 (-2.63%) |
145.00 |
133.01 - 145.99 |
0.3803 times |
Sat 13 December 2025 |
141.46 (-4.76%) |
147.10 |
138.10 - 155.00 |
0.4197 times |
Fri 05 December 2025 |
148.53 (-11.91%) |
169.96 |
143.50 - 172.40 |
0.8463 times |
Fri 28 November 2025 |
168.61 (8.74%) |
162.00 |
151.50 - 172.75 |
0.8814 times |
Fri 21 November 2025 |
155.06 (8.45%) |
145.50 |
142.01 - 165.40 |
1.2275 times |
Fri 14 November 2025 |
142.98 (2.75%) |
137.00 |
137.00 - 149.00 |
1.4616 times |
Fri 07 November 2025 |
139.16 (8.2%) |
128.00 |
128.00 - 144.80 |
3.4703 times |
Fri 31 October 2025 |
128.61 (3.32%) |
123.30 |
119.15 - 130.70 |
0.4954 times |
Fri 24 October 2025 |
124.48 (-1.96%) |
131.00 |
123.01 - 131.00 |
0.1605 times |
Fri 17 October 2025 |
126.97 (-1.76%) |
126.50 |
123.40 - 131.00 |
0.657 times |
Fri 10 October 2025 |
129.24 (1.89%) |
128.11 |
120.60 - 134.00 |
0.5368 times |
Monthly price and charts AnlonHealthcare Strong monthly Stock price targets for AnlonHealthcare AHCL_BE are 115.68 and 155.07 | Monthly Target 1 | 108.33 | | Monthly Target 2 | 123.03 | | Monthly Target 3 | 147.71666666667 | | Monthly Target 4 | 162.42 | | Monthly Target 5 | 187.11 |
Monthly price and volumes Anlon Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
137.74 (-18.31%) |
169.96 |
133.01 - 172.40 |
0.2596 times |
Fri 28 November 2025 |
168.61 (31.1%) |
128.00 |
128.00 - 172.75 |
1.11 times |
Fri 31 October 2025 |
128.61 (-1.94%) |
133.50 |
119.15 - 134.50 |
0.3313 times |
Tue 30 September 2025 |
131.16 (0%) |
92.00 |
90.78 - 139.85 |
2.2991 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anlon Healthcare AHCL_BE
DMA (daily moving average) of Anlon Healthcare AHCL_BE
| DMA period | DMA value | | 5 day DMA | 137.29 | | 12 day DMA | 141.58 | | 20 day DMA | 149.3 | | 35 day DMA | 147.45 | | 50 day DMA | 141.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anlon Healthcare AHCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.67 | 137.63 | 139.42 | | 12 day EMA | 141.7 | 142.42 | 143.94 | | 20 day EMA | 143.95 | 144.6 | 145.71 | | 35 day EMA | 142.3 | 142.57 | 143.07 | | 50 day EMA | 139.4 | 139.47 | 139.69 |
SMA (simple moving average) of Anlon Healthcare AHCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.29 | 138.04 | 139.49 | | 12 day SMA | 141.58 | 142.56 | 144.51 | | 20 day SMA | 149.3 | 150.17 | 151.28 | | 35 day SMA | 147.45 | 147.19 | 146.91 | | 50 day SMA | 141.06 | 140.8 | 140.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
