AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 136.6 and 143.76

Daily Target 1131.09
Daily Target 2134.94
Daily Target 3138.25
Daily Target 4142.1
Daily Target 5145.41

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 138.79 (4.15%) 137.79 134.40 - 141.56 1.1906 times
Mon 13 April 2026 133.26 (2.56%) 130.00 130.00 - 139.99 3.0206 times
Fri 10 April 2026 129.93 (6.84%) 125.80 125.01 - 136.99 3.4554 times
Thu 09 April 2026 121.61 (1.85%) 120.90 118.07 - 123.20 0.4454 times
Wed 08 April 2026 119.40 (1.74%) 120.95 117.61 - 122.89 0.2612 times
Tue 07 April 2026 117.36 (1.7%) 115.40 115.38 - 120.35 0.4243 times
Mon 06 April 2026 115.40 (1.99%) 114.00 112.22 - 116.00 0.1663 times
Thu 02 April 2026 113.15 (0.07%) 113.40 111.02 - 114.39 0.1856 times
Wed 01 April 2026 113.07 (1.52%) 114.94 112.51 - 117.70 0.4081 times
Mon 30 March 2026 111.38 (-3.91%) 115.91 111.00 - 118.50 0.4424 times
Fri 27 March 2026 115.91 (-0.22%) 116.63 114.48 - 117.70 0.4923 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 134.4 and 145.96

Weekly Target 1125.22
Weekly Target 2132.01
Weekly Target 3136.78333333333
Weekly Target 4143.57
Weekly Target 5148.34

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 138.79 (6.82%) 130.00 130.00 - 141.56 1.1206 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 1.2647 times
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.2757 times
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.4856 times
Fri 20 March 2026 121.11 (4.12%) 112.68 111.01 - 122.47 0.6799 times
Fri 13 March 2026 116.32 (-0.27%) 116.00 113.40 - 133.00 4.278 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 0.8204 times
Fri 27 February 2026 108.52 (-9.66%) 120.57 106.29 - 122.70 0.4534 times
Fri 20 February 2026 120.13 (-1.18%) 122.39 115.00 - 126.00 0.2321 times
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.3895 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.3307 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 124.91 and 155.45

Monthly Target 199.92
Monthly Target 2119.35
Monthly Target 3130.45666666667
Monthly Target 4149.89
Monthly Target 5161

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 138.79 (24.61%) 114.94 111.02 - 141.56 0.7104 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 1.7825 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.3926 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.5153 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.1053 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.4938 times
Wed 15 April 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 128.6
12 day DMA 120.45
20 day DMA 118.39
35 day DMA 117.6
50 day DMA 119.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.18125.87122.17
12 day EMA123.76121.03118.81
20 day EMA121.28119.44117.99
35 day EMA120.34119.25118.43
50 day EMA120.86120.13119.59

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.6124.31120.74
12 day SMA120.45118.25116.67
20 day SMA118.39117.59117.28
35 day SMA117.6117.11116.78
50 day SMA119.22118.93118.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme