AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 14.78 and 15.26

Daily Target 114.69
Daily Target 214.87
Daily Target 315.17
Daily Target 415.35
Daily Target 515.65

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 15.05 (-2.21%) 15.29 14.99 - 15.47 0.7183 times
Mon 13 July 2026 15.39 (-1.28%) 15.52 15.35 - 15.67 0.3218 times
Fri 10 July 2026 15.59 (0.78%) 15.64 15.50 - 15.72 0.4276 times
Thu 09 July 2026 15.47 (1.84%) 15.15 15.10 - 15.64 0.6175 times
Wed 08 July 2026 15.19 (-2.75%) 15.53 15.00 - 15.57 0.8482 times
Tue 07 July 2026 15.62 (1.96%) 15.40 15.40 - 16.07 1.2365 times
Mon 06 July 2026 15.32 (-3.47%) 15.84 15.26 - 15.92 0.9059 times
Fri 03 July 2026 15.87 (-0.19%) 16.12 15.25 - 16.24 2.8709 times
Thu 02 July 2026 15.90 (0%) 15.96 15.85 - 16.14 0.7562 times
Wed 01 July 2026 15.90 (-0.56%) 16.00 15.87 - 16.45 1.2972 times
Tue 30 June 2026 15.99 (-0.93%) 16.37 15.89 - 16.50 0.7646 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 14.68 and 15.36

Weekly Target 114.56
Weekly Target 214.8
Weekly Target 315.236666666667
Weekly Target 415.48
Weekly Target 515.92

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 15.05 (-3.46%) 15.52 14.99 - 15.67 0.1761 times
Fri 10 July 2026 15.59 (-1.76%) 15.84 15.00 - 16.07 0.6832 times
Fri 03 July 2026 15.87 (-2.58%) 16.46 15.25 - 16.50 1.2013 times
Thu 25 June 2026 16.29 (-0.06%) 16.45 15.86 - 16.78 1.2992 times
Fri 19 June 2026 16.30 (8.23%) 15.35 14.90 - 16.45 1.8681 times
Fri 12 June 2026 15.06 (7.73%) 13.90 13.67 - 15.99 2.5309 times
Fri 05 June 2026 13.98 (0.94%) 13.98 13.45 - 15.24 0.8797 times
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 0.5796 times
Fri 22 May 2026 13.91 (4.19%) 13.39 13.14 - 14.40 0.3194 times
Fri 15 May 2026 13.35 (-5.18%) 14.16 13.20 - 14.72 0.4624 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 0.5008 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 14.29 and 15.75

Monthly Target 114.04
Monthly Target 214.54
Monthly Target 315.496666666667
Monthly Target 416
Monthly Target 516.96

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 15.05 (-5.88%) 16.00 14.99 - 16.45 1.1826 times
Tue 30 June 2026 15.99 (15.45%) 13.98 13.45 - 16.78 4.8523 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 1.301 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 0.9258 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.2488 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0548 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.0719 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0147 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.3481 times
Wed 15 July 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.62
20 day DMA 15.8
35 day DMA 15.14
50 day DMA 14.65
100 day DMA 62.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.4815.53
12 day EMA15.515.5815.62
20 day EMA15.4615.515.51
35 day EMA15.1315.1415.13
50 day EMA14.6814.6614.63

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.4515.44
12 day SMA15.6215.7215.78
20 day SMA15.815.8115.79
35 day SMA15.1415.1115.06
50 day SMA14.6514.6214.58
100 day SMA62.6263.764.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme