AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 12.94 and 14.44

Daily Target 112.63
Daily Target 213.24
Daily Target 314.13
Daily Target 414.74
Daily Target 515.63

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 13.85 (-2.81%) 14.29 13.52 - 15.02 3.9116 times
Wed 27 May 2026 14.25 (1.42%) 14.18 14.00 - 14.35 0.5987 times
Tue 26 May 2026 14.05 (1.96%) 13.77 13.73 - 14.52 1.2207 times
Mon 25 May 2026 13.78 (-0.93%) 13.99 13.70 - 14.19 0.3376 times
Fri 22 May 2026 13.91 (0.14%) 14.05 13.68 - 14.24 0.3694 times
Thu 21 May 2026 13.89 (4.36%) 13.44 13.35 - 14.40 1.6207 times
Wed 20 May 2026 13.31 (-1.19%) 13.40 13.26 - 13.60 0.3528 times
Tue 19 May 2026 13.47 (-0.15%) 13.69 13.35 - 13.76 0.3736 times
Mon 18 May 2026 13.49 (1.05%) 13.39 13.14 - 13.80 0.6274 times
Fri 15 May 2026 13.35 (-2.13%) 13.55 13.30 - 13.80 0.5876 times
Thu 14 May 2026 13.64 (1.72%) 13.60 13.46 - 14.06 0.8961 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 12.94 and 14.44

Weekly Target 112.63
Weekly Target 213.24
Weekly Target 314.13
Weekly Target 414.74
Weekly Target 515.63

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 1.7994 times
Fri 22 May 2026 13.91 (4.19%) 13.39 13.14 - 14.40 0.9915 times
Fri 15 May 2026 13.35 (-5.18%) 14.16 13.20 - 14.72 1.4356 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 1.5548 times
Thu 30 April 2026 13.30 (-16.19%) 14.99 12.91 - 15.30 2.09 times
Fri 24 April 2026 15.87 (-88.82%) 144.00 15.50 - 151.24 1.4986 times
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 0.2791 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 0.2191 times
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.0478 times
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.0841 times
Fri 20 March 2026 121.11 (4.12%) 112.68 111.01 - 122.47 0.1178 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 13.42 and 15.45

Monthly Target 111.92
Monthly Target 212.89
Monthly Target 313.953333333333
Monthly Target 414.92
Monthly Target 515.98

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 3.0714 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 2.1856 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.5874 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.1294 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.1698 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0347 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.8217 times
Sat 30 May 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.7
20 day DMA 13.59
35 day DMA 52.29
50 day DMA 71.1
100 day DMA 99.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9813.85
12 day EMA16.0216.4216.81
20 day EMA24.4325.5426.73
35 day EMA44.8546.6848.59
50 day EMA69.7872.0674.42

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9813.79
12 day SMA13.713.6613.65
20 day SMA13.5913.5713.52
35 day SMA52.2955.2558.14
50 day SMA71.173.2875.53
100 day SMA99.05100.36101.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme