AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 112.51 and 116.83

Daily Target 1111.13
Daily Target 2113.89
Daily Target 3115.44666666667
Daily Target 4118.21
Daily Target 5119.77

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Tue 24 February 2026 116.66 (0.34%) 117.00 112.68 - 117.00 1.0071 times
Mon 23 February 2026 116.27 (-3.21%) 120.57 112.06 - 122.70 1.5836 times
Fri 20 February 2026 120.13 (1.77%) 119.37 118.62 - 126.00 1.4105 times
Thu 19 February 2026 118.04 (-3.1%) 121.82 115.00 - 122.31 1.2564 times
Wed 18 February 2026 121.82 (0.18%) 121.40 120.40 - 123.09 0.509 times
Tue 17 February 2026 121.60 (1.1%) 121.42 120.80 - 123.24 0.6238 times
Mon 16 February 2026 120.28 (-1.05%) 122.39 119.30 - 123.68 0.7496 times
Fri 13 February 2026 121.56 (-0.72%) 122.00 120.34 - 122.85 1.1043 times
Thu 12 February 2026 122.44 (-0.4%) 122.95 121.21 - 124.30 1.0457 times
Wed 11 February 2026 122.93 (-0.65%) 124.57 121.50 - 124.57 0.7099 times
Tue 10 February 2026 123.74 (-1.68%) 128.74 123.10 - 129.70 1.8135 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 109.04 and 119.68

Weekly Target 1106.5
Weekly Target 2111.58
Weekly Target 3117.14
Weekly Target 4122.22
Weekly Target 5127.78

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Tue 24 February 2026 116.66 (-2.89%) 120.57 112.06 - 122.70 0.2559 times
Fri 20 February 2026 120.13 (-1.18%) 122.39 115.00 - 126.00 0.4494 times
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.7542 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.6403 times
Fri 30 January 2026 122.40 (-3.5%) 134.18 121.91 - 134.18 0.4399 times
Fri 23 January 2026 126.84 (-8.01%) 135.40 121.50 - 137.81 1.5423 times
Fri 16 January 2026 137.89 (-3.18%) 144.40 132.32 - 145.00 0.4854 times
Fri 09 January 2026 142.42 (-7.94%) 152.00 140.50 - 154.50 0.6223 times
Fri 02 January 2026 154.70 (10.35%) 151.99 143.00 - 161.00 1.2122 times
Wed 24 September 2025 140.19 (0%) 134.25 130.52 - 147.70 3.5981 times
Tue 24 February 2026 (0%) - 0 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 104.39 and 124.33

Monthly Target 1100.3
Monthly Target 2108.48
Monthly Target 3120.24
Monthly Target 4128.42
Monthly Target 5140.18

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 24 February 2026 116.66 (-4.69%) 122.40 112.06 - 132.00 0.3546 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.6032 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.1232 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.919 times
Tue 24 February 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 118.58
12 day DMA 120.94
20 day DMA 122.03
35 day DMA 127.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.25119.05120.44
12 day EMA120.45121.14122.03
20 day EMA122.75123.39124.14
35 day EMA127.82128.48129.2
50 day EMA000

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.58119.57120.37
12 day SMA120.94121.73122.36
20 day SMA122.03122.62123.13
35 day SMA127.67128.63129.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme