AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AG

Strong Daily Stock price targets for AG AGUL_SM are 48.45 and 48.45

Daily Target 148.45
Daily Target 248.45
Daily Target 348.45
Daily Target 448.45
Daily Target 548.45

Daily price and volume A G

Date Closing Open Range Volume
Thu 27 August 2026 48.45 (-5%) 48.45 48.45 - 48.45 0.8696 times
Tue 25 August 2026 51.00 (-4.94%) 51.00 51.00 - 51.00 0.8696 times
Tue 11 August 2026 53.65 (-4.96%) 53.65 53.65 - 53.65 0.8696 times
Fri 07 August 2026 56.45 (-4.89%) 56.45 56.45 - 56.45 0.4348 times
Thu 06 August 2026 59.35 (-4.96%) 59.35 59.35 - 59.35 0.8696 times
Wed 05 August 2026 62.45 (-0.16%) 59.45 59.45 - 65.50 1.7391 times
Tue 04 August 2026 62.55 (-0.08%) 59.50 59.50 - 65.70 2.1739 times
Tue 28 July 2026 62.60 (3.47%) 62.65 62.60 - 62.65 0.8696 times
Mon 27 July 2026 60.50 (3.15%) 60.50 60.50 - 60.50 0.4348 times
Thu 23 July 2026 58.65 (4.92%) 55.90 55.90 - 58.65 0.8696 times
Tue 21 July 2026 55.90 (3.52%) 55.90 55.90 - 55.90 0.4348 times

Daily chart AG

Weekly price and charts AG

Strong weekly Stock price targets for AG AGUL_SM are 47.18 and 49.73

Weekly Target 146.75
Weekly Target 247.6
Weekly Target 349.3
Weekly Target 450.15
Weekly Target 551.85

Weekly price and volumes for A G

Date Closing Open Range Volume
Thu 27 August 2026 48.45 (-9.69%) 51.00 48.45 - 51.00 0.7018 times
Tue 11 August 2026 53.65 (-4.96%) 53.65 53.65 - 53.65 0.3509 times
Fri 07 August 2026 56.45 (-9.82%) 59.50 56.45 - 65.70 2.1053 times
Tue 28 July 2026 62.60 (6.73%) 60.50 60.50 - 62.65 0.5263 times
Thu 23 July 2026 58.65 (8.61%) 55.90 55.90 - 58.65 0.5263 times
Thu 09 July 2026 54.00 (-6.49%) 52.20 49.60 - 54.00 0.7018 times
Fri 03 July 2026 57.75 (-6.55%) 58.75 57.75 - 63.90 1.0526 times
Wed 20 May 2026 61.80 (-3.44%) 61.80 61.80 - 61.80 1.0526 times
Fri 15 May 2026 64.00 (6.76%) 62.00 62.00 - 64.00 0.3509 times
Fri 08 May 2026 59.95 (1.61%) 59.00 54.05 - 59.95 2.6316 times
Fri 24 April 2026 59.00 (-9.72%) 62.10 59.00 - 62.10 1.0526 times

weekly chart AG

Monthly price and charts AG

Strong monthly Stock price targets for AG AGUL_SM are 39.83 and 57.08

Monthly Target 136.95
Monthly Target 242.7
Monthly Target 354.2
Monthly Target 459.95
Monthly Target 571.45

Monthly price and volumes A G

Date Closing Open Range Volume
Thu 27 August 2026 48.45 (-22.6%) 59.50 48.45 - 65.70 0.3136 times
Tue 28 July 2026 62.60 (-2.03%) 60.75 49.60 - 62.65 0.2091 times
Mon 01 June 2026 63.90 (3.4%) 58.75 58.75 - 63.90 0.0697 times
Wed 20 May 2026 61.80 (8.71%) 56.85 54.05 - 64.00 0.3659 times
Wed 29 April 2026 56.85 (-17.97%) 65.85 56.85 - 72.00 0.7317 times
Wed 25 March 2026 69.30 (-13.38%) 76.00 69.30 - 80.70 0.122 times
Fri 27 February 2026 80.00 (9.44%) 75.75 69.60 - 86.00 2.5261 times
Fri 30 January 2026 73.10 (6.02%) 65.55 60.50 - 73.10 1.3763 times
Wed 31 December 2025 68.95 (15.59%) 62.60 58.70 - 69.00 0.7143 times
Fri 28 November 2025 59.65 (-7.73%) 64.90 59.65 - 70.00 3.5714 times
Wed 29 October 2025 64.65 (-4.93%) 68.00 60.10 - 68.00 0.5923 times

monthly chart AG

DMA SMA EMA moving averages of A G AGUL_SM

DMA (daily moving average) of A G AGUL_SM

DMA period DMA value
5 day DMA 53.78
12 day DMA 57.13
20 day DMA 58.4
35 day DMA 61.8
50 day DMA 67.09
100 day DMA 66.78
150 day DMA 64.59
200 day DMA 59.94

EMA (exponential moving average) of A G AGUL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9855.2457.36
12 day EMA56.1857.5958.79
20 day EMA58.2859.3160.18
35 day EMA62.4663.2864
50 day EMA66.2366.9667.61

SMA (simple moving average) of A G AGUL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7856.5858.89
12 day SMA57.1357.4458
20 day SMA58.458.9259.21
35 day SMA61.862.7263.55
50 day SMA67.0967.5668.06
100 day SMA66.7866.9667.13
150 day SMA64.5964.6164.59
200 day SMA59.9459.9859.99
Back to top | Use Dark Theme