Login or Join
HomepageAG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.00 (-4.99%) | 59.00 | 59.00 - 59.00 | 0.2381 times | Wed 22 April 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.9524 times | Tue 21 April 2026 | 62.10 (-4.97%) | 62.10 | 62.10 - 62.10 | 0.2381 times | Thu 16 April 2026 | 65.35 (-4.95%) | 65.35 | 65.35 - 65.35 | 0.2381 times | Wed 15 April 2026 | 68.75 (-4.51%) | 71.00 | 68.40 - 72.00 | 6.4286 times | Fri 10 April 2026 | 72.00 (2.93%) | 72.00 | 72.00 - 72.00 | 0.2381 times | Wed 08 April 2026 | 69.95 (0.94%) | 65.85 | 65.85 - 69.95 | 0.4762 times | Tue 07 April 2026 | 69.30 (0%) | 65.85 | 65.85 - 69.30 | 0.7143 times | Wed 25 March 2026 | 69.30 (-4.94%) | 69.30 | 69.30 - 69.30 | 0.2381 times | Tue 24 March 2026 | 72.90 (0%) | 72.90 | 72.90 - 72.90 | 0.2381 times | Mon 09 March 2026 | 72.90 (-4.95%) | 72.90 | 72.90 - 72.90 | 0.2381 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 57.45 and 60.55
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.00 (-9.72%) | 62.10 | 59.00 - 62.10 | 0.2703 times | Thu 16 April 2026 | 65.35 (-9.24%) | 71.00 | 65.35 - 72.00 | 1.2613 times | Fri 10 April 2026 | 72.00 (3.9%) | 65.85 | 65.85 - 72.00 | 0.2703 times | Wed 25 March 2026 | 69.30 (-9.65%) | 72.90 | 69.30 - 72.90 | 0.1351 times | Thu 05 March 2026 | 76.70 (-4.13%) | 76.00 | 76.00 - 80.70 | 0.1802 times | Fri 27 February 2026 | 80.00 (-6.05%) | 80.90 | 76.00 - 85.95 | 2.0721 times | Thu 19 February 2026 | 85.15 (5.38%) | 76.80 | 76.80 - 86.00 | 0.4054 times | Thu 12 February 2026 | 80.80 (14.94%) | 69.60 | 69.60 - 80.80 | 0.7658 times | Fri 06 February 2026 | 70.30 (-3.83%) | 75.75 | 70.30 - 75.75 | 3.2883 times | Fri 30 January 2026 | 73.10 (3.1%) | 68.90 | 65.00 - 73.10 | 1.3514 times | Fri 23 January 2026 | 70.90 (3.35%) | 65.50 | 65.50 - 71.00 | 0.5405 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 52.5 and 65.5
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.00 (-14.86%) | 65.85 | 59.00 - 72.00 | 0.4077 times | Wed 25 March 2026 | 69.30 (-13.38%) | 76.00 | 69.30 - 80.70 | 0.0714 times | Fri 27 February 2026 | 80.00 (9.44%) | 75.75 | 69.60 - 86.00 | 1.4781 times | Fri 30 January 2026 | 73.10 (6.02%) | 65.55 | 60.50 - 73.10 | 0.8053 times | Wed 31 December 2025 | 68.95 (15.59%) | 62.60 | 58.70 - 69.00 | 0.4179 times | Fri 28 November 2025 | 59.65 (-7.73%) | 64.90 | 59.65 - 70.00 | 2.0897 times | Wed 29 October 2025 | 64.65 (-4.93%) | 68.00 | 60.10 - 68.00 | 0.3466 times | Mon 29 September 2025 | 68.00 (20.67%) | 57.00 | 57.00 - 70.50 | 2.5178 times | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 0.5403 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 1.3252 times | Thu 26 June 2025 | 48.90 (1.88%) | 46.30 | 43.75 - 50.40 | 0.1427 times |
Indicator Analysis of AG
Please login to view indicator analysis. or View indicator analysis of AG AGUL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 68.36 |
| 20 day DMA | 74.08 |
| 35 day DMA | 73.89 |
| 50 day DMA | 71.58 |
| 100 day DMA | 68.45 |
| 150 day DMA | 62.53 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 65.12 | 66.63 |
| 12 day EMA | 67.66 | 69.23 | 70.52 |
| 20 day EMA | 70.12 | 71.29 | 72.26 |
| 35 day EMA | 70.67 | 71.36 | 71.91 |
| 50 day EMA | 70.04 | 70.49 | 70.83 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 66.06 | 67.63 |
| 12 day SMA | 68.36 | 70.17 | 71.66 |
| 20 day SMA | 74.08 | 75.17 | 76.1 |
| 35 day SMA | 73.89 | 74.19 | 74.36 |
| 50 day SMA | 71.58 | 71.64 | 71.69 |
| 100 day SMA | 68.45 | 68.44 | 68.36 |
| 150 day SMA | 62.53 | 62.41 | 62.28 |
| 200 day SMA | 59.45 | 59.43 | 59.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.