AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG Strong Daily Stock price targets for AG AGUL_SM are 38.2 and 38.2 | Daily Target 1 | 38.2 | | Daily Target 2 | 38.2 | | Daily Target 3 | 38.2 | | Daily Target 4 | 38.2 | | Daily Target 5 | 38.2 |
Daily price and volume A G
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.20 (-1.04%) |
38.20 |
38.20 - 38.20 |
0.5263 times |
Thu 15 May 2025 |
38.60 (3.49%) |
38.60 |
38.60 - 38.60 |
0.5263 times |
Thu 08 May 2025 |
37.30 (-4.97%) |
37.30 |
37.30 - 37.30 |
0.5263 times |
Wed 07 May 2025 |
39.25 (-4.96%) |
39.25 |
39.25 - 39.25 |
0.5263 times |
Tue 29 April 2025 |
41.30 (0%) |
41.30 |
41.30 - 41.30 |
0.5263 times |
Tue 22 April 2025 |
41.30 (-4.07%) |
41.50 |
40.90 - 41.80 |
4.2105 times |
Thu 17 April 2025 |
43.05 (5%) |
43.05 |
43.05 - 43.05 |
0.5263 times |
Wed 16 April 2025 |
41.00 (0%) |
41.00 |
41.00 - 41.00 |
0.5263 times |
Tue 15 April 2025 |
41.00 (0.12%) |
41.00 |
41.00 - 41.00 |
0.5263 times |
Wed 09 April 2025 |
40.95 (5%) |
40.95 |
40.95 - 40.95 |
1.5789 times |
Fri 28 March 2025 |
39.00 (-4.88%) |
39.15 |
38.95 - 39.20 |
7.8947 times |
Weekly price and charts AG Strong weekly Stock price targets for AG AGUL_SM are 38 and 38.4 | Weekly Target 1 | 37.93 | | Weekly Target 2 | 38.07 | | Weekly Target 3 | 38.333333333333 | | Weekly Target 4 | 38.47 | | Weekly Target 5 | 38.73 |
Weekly price and volumes for A G
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.20 (2.41%) |
38.60 |
38.20 - 38.60 |
0.3636 times |
Thu 08 May 2025 |
37.30 (-9.69%) |
41.30 |
37.30 - 41.30 |
0.5455 times |
Tue 22 April 2025 |
41.30 (-4.07%) |
41.50 |
40.90 - 41.80 |
1.4545 times |
Thu 17 April 2025 |
43.05 (5.13%) |
41.00 |
41.00 - 43.05 |
0.5455 times |
Wed 09 April 2025 |
40.95 (5%) |
40.95 |
40.95 - 40.95 |
0.5455 times |
Fri 28 March 2025 |
39.00 (-4.65%) |
41.00 |
38.95 - 42.00 |
3.2727 times |
Fri 21 March 2025 |
40.90 (-5.43%) |
41.10 |
39.90 - 42.00 |
1.2727 times |
Thu 13 March 2025 |
43.25 (-6.99%) |
45.50 |
43.25 - 45.50 |
1.0909 times |
Wed 05 March 2025 |
46.50 (-6.81%) |
48.50 |
46.50 - 48.50 |
0.7273 times |
Tue 25 February 2025 |
49.90 (-0.2%) |
49.90 |
49.90 - 49.90 |
0.1818 times |
Tue 18 February 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.1818 times |
Monthly price and charts AG Strong monthly Stock price targets for AG AGUL_SM are 36.78 and 38.73 | Monthly Target 1 | 36.3 | | Monthly Target 2 | 37.25 | | Monthly Target 3 | 38.25 | | Monthly Target 4 | 39.2 | | Monthly Target 5 | 40.2 |
Monthly price and volumes A G
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.20 (-7.51%) |
39.25 |
37.30 - 39.25 |
0.1084 times |
Tue 29 April 2025 |
41.30 (5.9%) |
40.95 |
40.90 - 43.05 |
0.4065 times |
Fri 28 March 2025 |
39.00 (-21.84%) |
48.50 |
38.95 - 48.50 |
0.9485 times |
Tue 25 February 2025 |
49.90 (-9.19%) |
52.20 |
49.50 - 54.80 |
0.9485 times |
Tue 28 January 2025 |
54.95 (3.39%) |
51.00 |
48.45 - 58.30 |
0.9756 times |
Tue 31 December 2024 |
53.15 (-3.36%) |
57.75 |
49.65 - 58.05 |
0.5962 times |
Fri 29 November 2024 |
55.00 (-0.36%) |
53.40 |
47.70 - 61.95 |
1.355 times |
Mon 28 October 2024 |
55.20 (-8.61%) |
63.00 |
55.20 - 64.15 |
0.813 times |
Mon 30 September 2024 |
60.40 (-2.19%) |
58.95 |
55.40 - 71.10 |
3.0894 times |
Fri 30 August 2024 |
61.75 (3%) |
62.85 |
58.00 - 62.85 |
0.7588 times |
Wed 31 July 2024 |
59.95 (-2.36%) |
64.40 |
57.20 - 65.00 |
1.9241 times |
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value | | 5 day DMA | 38.93 | | 12 day DMA | 40.16 | | 20 day DMA | 41.51 | | 35 day DMA | 46.32 | | 50 day DMA | 48.37 | | 100 day DMA | 53.68 | | 150 day DMA | 54.99 | | 200 day DMA | 60.38 | EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.9 | 39.25 | 39.58 | | 12 day EMA | 40.33 | 40.72 | 41.1 | | 20 day EMA | 42.05 | 42.46 | 42.87 | | 35 day EMA | 44.91 | 45.31 | 45.71 | | 50 day EMA | 48.14 | 48.55 | 48.96 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.93 | 39.55 | 40.44 | | 12 day SMA | 40.16 | 40.39 | 40.67 | | 20 day SMA | 41.51 | 41.98 | 42.55 | | 35 day SMA | 46.32 | 46.7 | 47.07 | | 50 day SMA | 48.37 | 48.71 | 49.04 | | 100 day SMA | 53.68 | 53.91 | 54.15 | | 150 day SMA | 54.99 | 55.13 | 55.28 | | 200 day SMA | 60.38 | 60.49 | 60.6 |
|
|
