AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG Strong Daily Stock price targets for AG AGUL_SM are 55.35 and 57.35 | Daily Target 1 | 53.68 | | Daily Target 2 | 55.02 | | Daily Target 3 | 55.683333333333 | | Daily Target 4 | 57.02 | | Daily Target 5 | 57.68 |
Daily price and volume A G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.35 (-1.49%) |
54.35 |
54.35 - 56.35 |
1.4286 times |
Thu 28 August 2025 |
57.20 (4.95%) |
57.20 |
56.50 - 57.20 |
2.1429 times |
Mon 25 August 2025 |
54.50 (0.09%) |
54.50 |
54.50 - 54.50 |
0.7143 times |
Fri 22 August 2025 |
54.45 (4.61%) |
54.45 |
54.45 - 54.45 |
0.7143 times |
Thu 21 August 2025 |
52.05 (-1.7%) |
52.05 |
52.05 - 52.05 |
0.7143 times |
Tue 19 August 2025 |
52.95 (3.02%) |
53.95 |
52.00 - 53.95 |
1.4286 times |
Mon 18 August 2025 |
51.40 (4.9%) |
51.40 |
51.40 - 51.40 |
0.7143 times |
Thu 14 August 2025 |
49.00 (-3.16%) |
49.00 |
49.00 - 49.00 |
0.7143 times |
Wed 13 August 2025 |
50.60 (-4.71%) |
50.60 |
50.60 - 50.60 |
0.7143 times |
Tue 12 August 2025 |
53.10 (-2.93%) |
53.10 |
53.10 - 53.10 |
0.7143 times |
Fri 08 August 2025 |
54.70 (0%) |
54.70 |
54.70 - 54.70 |
0.7143 times |
Weekly price and charts AG Strong weekly Stock price targets for AG AGUL_SM are 55.35 and 58.2 | Weekly Target 1 | 53.12 | | Weekly Target 2 | 54.73 | | Weekly Target 3 | 55.966666666667 | | Weekly Target 4 | 57.58 | | Weekly Target 5 | 58.82 |
Weekly price and volumes for A G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.35 (3.49%) |
54.50 |
54.35 - 57.20 |
0.3191 times |
Fri 22 August 2025 |
54.45 (11.12%) |
51.40 |
51.40 - 54.45 |
0.266 times |
Thu 14 August 2025 |
49.00 (-10.42%) |
53.10 |
49.00 - 53.10 |
0.1596 times |
Fri 08 August 2025 |
54.70 (-8.91%) |
60.00 |
54.70 - 60.00 |
2.0745 times |
Wed 30 July 2025 |
60.05 (0%) |
60.05 |
60.05 - 60.05 |
0.1064 times |
Fri 25 July 2025 |
60.05 (0%) |
60.05 |
59.00 - 60.15 |
3.0319 times |
Thu 17 July 2025 |
60.05 (10.18%) |
57.20 |
57.20 - 60.05 |
3.2447 times |
Fri 11 July 2025 |
54.50 (4.81%) |
54.00 |
54.00 - 54.50 |
0.266 times |
Thu 03 July 2025 |
52.00 (6.34%) |
51.25 |
48.70 - 52.00 |
0.266 times |
Thu 26 June 2025 |
48.90 (6.54%) |
48.10 |
47.90 - 50.40 |
0.266 times |
Thu 19 June 2025 |
45.90 (-0.22%) |
43.75 |
43.75 - 45.90 |
0.1064 times |
Monthly price and charts AG Strong monthly Stock price targets for AG AGUL_SM are 47.18 and 58.18 | Monthly Target 1 | 44.12 | | Monthly Target 2 | 50.23 | | Monthly Target 3 | 55.116666666667 | | Monthly Target 4 | 61.23 | | Monthly Target 5 | 66.12 |
Monthly price and volumes A G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.35 (-6.16%) |
60.00 |
49.00 - 60.00 |
1.2958 times |
Wed 30 July 2025 |
60.05 (22.8%) |
51.25 |
48.70 - 60.15 |
3.1785 times |
Thu 26 June 2025 |
48.90 (1.88%) |
46.30 |
43.75 - 50.40 |
0.3423 times |
Thu 29 May 2025 |
48.00 (16.22%) |
39.25 |
37.30 - 50.50 |
0.4645 times |
Tue 29 April 2025 |
41.30 (5.9%) |
40.95 |
40.90 - 43.05 |
0.3667 times |
Fri 28 March 2025 |
39.00 (-21.84%) |
48.50 |
38.95 - 48.50 |
0.8557 times |
Tue 25 February 2025 |
49.90 (-9.19%) |
52.20 |
49.50 - 54.80 |
0.8557 times |
Tue 28 January 2025 |
54.95 (3.39%) |
51.00 |
48.45 - 58.30 |
0.8802 times |
Tue 31 December 2024 |
53.15 (-3.36%) |
57.75 |
49.65 - 58.05 |
0.5379 times |
Fri 29 November 2024 |
55.00 (-0.36%) |
53.40 |
47.70 - 61.95 |
1.2225 times |
Mon 28 October 2024 |
55.20 (-8.61%) |
63.00 |
55.20 - 64.15 |
0.7335 times |
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value | | 5 day DMA | 54.91 | | 12 day DMA | 53.42 | | 20 day DMA | 55.73 | | 35 day DMA | 54.02 | | 50 day DMA | 50.97 | | 100 day DMA | 50.43 | | 150 day DMA | 53.37 | | 200 day DMA | 54.41 | EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.26 | 54.71 | 53.46 | | 12 day EMA | 54.62 | 54.31 | 53.78 | | 20 day EMA | 54.35 | 54.14 | 53.82 | | 35 day EMA | 52.5 | 52.27 | 51.98 | | 50 day EMA | 50.61 | 50.38 | 50.1 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.91 | 54.23 | 53.07 | | 12 day SMA | 53.42 | 53.47 | 53.49 | | 20 day SMA | 55.73 | 55.92 | 56.06 | | 35 day SMA | 54.02 | 53.74 | 53.49 | | 50 day SMA | 50.97 | 50.67 | 50.35 | | 100 day SMA | 50.43 | 50.44 | 50.42 | | 150 day SMA | 53.37 | 53.38 | 53.4 | | 200 day SMA | 54.41 | 54.44 | 54.53 |
|
|
