Login or Join
HomepageAG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 44.28 and 45.83
| Daily Target 1 | 42.98 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.533333333333 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 46.08 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 45.05 (3.56%) | 43.50 | 43.50 - 45.05 | 1.1111 times | Mon 05 October 2026 | 43.50 (-4.92%) | 43.50 | 43.50 - 43.50 | 0.5556 times | Wed 09 September 2026 | 45.75 (-4.98%) | 45.75 | 45.75 - 45.75 | 0.5556 times | Mon 07 September 2026 | 48.15 (4.9%) | 43.65 | 43.65 - 48.15 | 2.7778 times | Mon 31 August 2026 | 45.90 (-0.33%) | 45.90 | 45.90 - 45.90 | 0.5556 times | Fri 28 August 2026 | 46.05 (-4.95%) | 46.05 | 46.05 - 46.05 | 0.5556 times | Thu 27 August 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 1.1111 times | Tue 25 August 2026 | 51.00 (-4.94%) | 51.00 | 51.00 - 51.00 | 1.1111 times | Tue 11 August 2026 | 53.65 (-4.96%) | 53.65 | 53.65 - 53.65 | 1.1111 times | Fri 07 August 2026 | 56.45 (-4.89%) | 56.45 | 56.45 - 56.45 | 0.5556 times | Thu 06 August 2026 | 59.35 (-4.96%) | 59.35 | 59.35 - 59.35 | 1.1111 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 44.28 and 45.83
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 45.05 (-1.53%) | 43.50 | 43.50 - 45.05 | 0.6667 times | Wed 09 September 2026 | 45.75 (-0.33%) | 43.65 | 43.65 - 48.15 | 1.3333 times | Mon 31 August 2026 | 45.90 (-0.33%) | 45.90 | 45.90 - 45.90 | 0.2222 times | Fri 28 August 2026 | 46.05 (-14.17%) | 51.00 | 46.05 - 51.00 | 1.1111 times | Tue 11 August 2026 | 53.65 (-4.96%) | 53.65 | 53.65 - 53.65 | 0.4444 times | Fri 07 August 2026 | 56.45 (-9.82%) | 59.50 | 56.45 - 65.70 | 2.6667 times | Tue 28 July 2026 | 62.60 (6.73%) | 60.50 | 60.50 - 62.65 | 0.6667 times | Thu 23 July 2026 | 58.65 (8.61%) | 55.90 | 55.90 - 58.65 | 0.6667 times | Thu 09 July 2026 | 54.00 (-6.49%) | 52.20 | 49.60 - 54.00 | 0.8889 times | Fri 03 July 2026 | 57.75 (-6.55%) | 58.75 | 57.75 - 63.90 | 1.3333 times | Wed 20 May 2026 | 61.80 (-3.44%) | 61.80 | 61.80 - 61.80 | 1.3333 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 44.28 and 45.83
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 45.05 (-1.53%) | 43.50 | 43.50 - 45.05 | 0.0885 times | Wed 09 September 2026 | 45.75 (-0.33%) | 43.65 | 43.65 - 48.15 | 0.177 times | Mon 31 August 2026 | 45.90 (-26.68%) | 59.50 | 45.90 - 65.70 | 0.59 times | Tue 28 July 2026 | 62.60 (-2.03%) | 60.75 | 49.60 - 62.65 | 0.354 times | Mon 01 June 2026 | 63.90 (3.4%) | 58.75 | 58.75 - 63.90 | 0.118 times | Wed 20 May 2026 | 61.80 (8.71%) | 56.85 | 54.05 - 64.00 | 0.6195 times | Wed 29 April 2026 | 56.85 (-17.97%) | 65.85 | 56.85 - 72.00 | 1.2389 times | Wed 25 March 2026 | 69.30 (-13.38%) | 76.00 | 69.30 - 80.70 | 0.2065 times | Fri 27 February 2026 | 80.00 (9.44%) | 75.75 | 69.60 - 86.00 | 4.2773 times | Fri 30 January 2026 | 73.10 (6.02%) | 65.55 | 60.50 - 73.10 | 2.3304 times | Wed 31 December 2025 | 68.95 (15.59%) | 62.60 | 58.70 - 69.00 | 1.2094 times |
Indicator Analysis of AG
Please login to view indicator analysis. or View indicator analysis of AG AGUL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 50.48 |
| 20 day DMA | 53.5 |
| 35 day DMA | 57.32 |
| 50 day DMA | 63.59 |
| 100 day DMA | 65.54 |
| 150 day DMA | 64.27 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 46.34 | 47.76 |
| 12 day EMA | 49.43 | 50.23 | 51.45 |
| 20 day EMA | 52.63 | 53.43 | 54.47 |
| 35 day EMA | 57.95 | 58.71 | 59.61 |
| 50 day EMA | 62.74 | 63.46 | 64.27 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.87 | 46.86 |
| 12 day SMA | 50.48 | 51.94 | 53.53 |
| 20 day SMA | 53.5 | 54.28 | 55.3 |
| 35 day SMA | 57.32 | 58.03 | 58.77 |
| 50 day SMA | 63.59 | 64.3 | 64.97 |
| 100 day SMA | 65.54 | 65.72 | 65.95 |
| 150 day SMA | 64.27 | 64.35 | 64.43 |
| 200 day SMA | 59.65 | 59.7 | 59.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.