AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AG

Strong Daily Stock price targets for AG AGUL_SM are 60.75 and 60.75

Daily Target 160.75
Daily Target 260.75
Daily Target 360.75
Daily Target 460.75
Daily Target 560.75

Daily price and volume A G

Date Closing Open Range Volume
Thu 02 July 2026 60.75 (-4.93%) 60.75 60.75 - 60.75 0.3448 times
Mon 01 June 2026 63.90 (3.4%) 58.75 58.75 - 63.90 1.3793 times
Wed 20 May 2026 61.80 (-3.44%) 61.80 61.80 - 61.80 2.069 times
Fri 15 May 2026 64.00 (3.23%) 64.00 64.00 - 64.00 0.3448 times
Thu 14 May 2026 62.00 (3.42%) 62.00 62.00 - 62.00 0.3448 times
Fri 08 May 2026 59.95 (1.87%) 58.85 55.95 - 59.95 3.1034 times
Thu 07 May 2026 58.85 (3.52%) 56.85 54.05 - 58.85 1.3793 times
Wed 29 April 2026 56.85 (-3.64%) 56.85 56.85 - 56.85 0.3448 times
Mon 27 April 2026 59.00 (0%) 59.00 59.00 - 59.00 0.3448 times
Fri 24 April 2026 59.00 (-4.99%) 59.00 59.00 - 59.00 0.3448 times
Wed 22 April 2026 62.10 (0%) 62.10 62.10 - 62.10 1.3793 times

Daily chart AG

Weekly price and charts AG

Strong weekly Stock price targets for AG AGUL_SM are 59.75 and 64.9

Weekly Target 155.98
Weekly Target 258.37
Weekly Target 361.133333333333
Weekly Target 463.52
Weekly Target 566.28

Weekly price and volumes for A G

Date Closing Open Range Volume
Thu 02 July 2026 60.75 (-1.7%) 58.75 58.75 - 63.90 0.4132 times
Wed 20 May 2026 61.80 (-3.44%) 61.80 61.80 - 61.80 0.4959 times
Fri 15 May 2026 64.00 (6.76%) 62.00 62.00 - 64.00 0.1653 times
Fri 08 May 2026 59.95 (1.61%) 59.00 54.05 - 59.95 1.2397 times
Fri 24 April 2026 59.00 (-9.72%) 62.10 59.00 - 62.10 0.4959 times
Thu 16 April 2026 65.35 (-9.24%) 71.00 65.35 - 72.00 2.314 times
Fri 10 April 2026 72.00 (3.9%) 65.85 65.85 - 72.00 0.4959 times
Wed 25 March 2026 69.30 (-9.65%) 72.90 69.30 - 72.90 0.2479 times
Thu 05 March 2026 76.70 (-4.13%) 76.00 76.00 - 80.70 0.3306 times
Fri 27 February 2026 80.00 (-6.05%) 80.90 76.00 - 85.95 3.8017 times
Thu 19 February 2026 85.15 (5.38%) 76.80 76.80 - 86.00 0.7438 times

weekly chart AG

Monthly price and charts AG

Strong monthly Stock price targets for AG AGUL_SM are 60.75 and 60.75

Monthly Target 160.75
Monthly Target 260.75
Monthly Target 360.75
Monthly Target 460.75
Monthly Target 560.75

Monthly price and volumes A G

Date Closing Open Range Volume
Thu 02 July 2026 60.75 (-4.93%) 60.75 60.75 - 60.75 0.0173 times
Mon 01 June 2026 63.90 (3.4%) 58.75 58.75 - 63.90 0.0691 times
Wed 20 May 2026 61.80 (8.71%) 56.85 54.05 - 64.00 0.3627 times
Wed 29 April 2026 56.85 (-17.97%) 65.85 56.85 - 72.00 0.7254 times
Wed 25 March 2026 69.30 (-13.38%) 76.00 69.30 - 80.70 0.1209 times
Fri 27 February 2026 80.00 (9.44%) 75.75 69.60 - 86.00 2.5043 times
Fri 30 January 2026 73.10 (6.02%) 65.55 60.50 - 73.10 1.3644 times
Wed 31 December 2025 68.95 (15.59%) 62.60 58.70 - 69.00 0.7081 times
Fri 28 November 2025 59.65 (-7.73%) 64.90 59.65 - 70.00 3.5406 times
Wed 29 October 2025 64.65 (-4.93%) 68.00 60.10 - 68.00 0.5872 times
Mon 29 September 2025 68.00 (20.67%) 57.00 57.00 - 70.50 4.266 times

monthly chart AG

DMA SMA EMA moving averages of A G AGUL_SM

DMA (daily moving average) of A G AGUL_SM

DMA period DMA value
5 day DMA 62.49
12 day DMA 60.86
20 day DMA 64.54
35 day DMA 71
50 day DMA 70.77
100 day DMA 68.22
150 day DMA 63.74
200 day DMA 59.61

EMA (exponential moving average) of A G AGUL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8862.4461.71
12 day EMA62.863.1763.04
20 day EMA64.865.2365.37
35 day EMA66.6366.9867.16
50 day EMA69.4969.8570.09

SMA (simple moving average) of A G AGUL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4962.3361.32
12 day SMA60.8661.2461.65
20 day SMA64.5465.3466.18
35 day SMA7171.3871.61
50 day SMA70.7770.8370.89
100 day SMA68.2268.3168.35
150 day SMA63.7463.6363.5
200 day SMA59.6159.659.56
Back to top | Use Dark Theme