Login or Join
HomepageAG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 72.9 and 72.9
| Daily Target 1 | 72.9 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 72.9 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 72.9 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 72.90 (-4.95%) | 72.90 | 72.90 - 72.90 | 0.1667 times | Thu 05 March 2026 | 76.70 (-4.96%) | 76.70 | 76.70 - 76.70 | 0.1667 times | Mon 02 March 2026 | 80.70 (0.88%) | 76.00 | 76.00 - 80.70 | 0.5 times | Fri 27 February 2026 | 80.00 (0%) | 76.00 | 76.00 - 80.00 | 1.1667 times | Thu 26 February 2026 | 80.00 (-0.93%) | 80.00 | 80.00 - 80.00 | 1 times | Wed 25 February 2026 | 80.75 (-4.94%) | 80.75 | 80.75 - 80.75 | 0.1667 times | Tue 24 February 2026 | 84.95 (-0.06%) | 82.50 | 82.00 - 85.95 | 4.6667 times | Mon 23 February 2026 | 85.00 (-0.18%) | 80.90 | 80.90 - 85.00 | 0.6667 times | Thu 19 February 2026 | 85.15 (0.65%) | 80.85 | 80.85 - 86.00 | 0.6667 times | Tue 17 February 2026 | 84.60 (4.7%) | 76.80 | 76.80 - 84.75 | 0.8333 times | Thu 12 February 2026 | 80.80 (0%) | 80.80 | 80.80 - 80.80 | 0.1667 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 72.9 and 72.9
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 72.9 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 72.90 (-4.95%) | 72.90 | 72.90 - 72.90 | 0.0439 times | Thu 05 March 2026 | 76.70 (-4.13%) | 76.00 | 76.00 - 80.70 | 0.1754 times | Fri 27 February 2026 | 80.00 (-6.05%) | 80.90 | 76.00 - 85.95 | 2.0175 times | Thu 19 February 2026 | 85.15 (5.38%) | 76.80 | 76.80 - 86.00 | 0.3947 times | Thu 12 February 2026 | 80.80 (14.94%) | 69.60 | 69.60 - 80.80 | 0.7456 times | Fri 06 February 2026 | 70.30 (-3.83%) | 75.75 | 70.30 - 75.75 | 3.2018 times | Fri 30 January 2026 | 73.10 (3.1%) | 68.90 | 65.00 - 73.10 | 1.3158 times | Fri 23 January 2026 | 70.90 (3.35%) | 65.50 | 65.50 - 71.00 | 0.5263 times | Fri 16 January 2026 | 68.60 (2.39%) | 63.65 | 60.50 - 69.45 | 1.3596 times | Fri 09 January 2026 | 67.00 (2.21%) | 64.00 | 62.30 - 67.00 | 0.2193 times | Fri 02 January 2026 | 65.55 (5.73%) | 63.90 | 63.90 - 69.00 | 0.5263 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 69 and 76.8
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 75.5 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 72.90 (-8.87%) | 76.00 | 72.90 - 80.70 | 0.0525 times | Fri 27 February 2026 | 80.00 (9.44%) | 75.75 | 69.60 - 86.00 | 1.5215 times | Fri 30 January 2026 | 73.10 (6.02%) | 65.55 | 60.50 - 73.10 | 0.829 times | Wed 31 December 2025 | 68.95 (15.59%) | 62.60 | 58.70 - 69.00 | 0.4302 times | Fri 28 November 2025 | 59.65 (-7.73%) | 64.90 | 59.65 - 70.00 | 2.1511 times | Wed 29 October 2025 | 64.65 (-4.93%) | 68.00 | 60.10 - 68.00 | 0.3568 times | Mon 29 September 2025 | 68.00 (20.67%) | 57.00 | 57.00 - 70.50 | 2.5918 times | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 0.5561 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 1.3641 times | Thu 26 June 2025 | 48.90 (1.88%) | 46.30 | 43.75 - 50.40 | 0.1469 times | Thu 29 May 2025 | 48.00 (16.22%) | 39.25 | 37.30 - 50.50 | 0.1994 times |
Indicator Analysis of AG
Please login to view indicator analysis. or View indicator analysis of AG AGUL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 81.03 |
| 20 day DMA | 78.24 |
| 35 day DMA | 73.74 |
| 50 day DMA | 70.62 |
| 100 day DMA | 67.05 |
| 150 day DMA | 60.8 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 79.57 | 81.01 |
| 12 day EMA | 78.54 | 79.57 | 80.09 |
| 20 day EMA | 77.42 | 77.9 | 78.03 |
| 35 day EMA | 74.62 | 74.72 | 74.6 |
| 50 day EMA | 71.03 | 70.95 | 70.72 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 79.63 | 81.28 |
| 12 day SMA | 81.03 | 81.37 | 81.1 |
| 20 day SMA | 78.24 | 78.25 | 77.9 |
| 35 day SMA | 73.74 | 73.53 | 73.31 |
| 50 day SMA | 70.62 | 70.48 | 70.34 |
| 100 day SMA | 67.05 | 66.86 | 66.67 |
| 150 day SMA | 60.8 | 60.59 | 60.36 |
| 200 day SMA | 58.71 | 58.61 | 58.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.