AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG Strong Daily Stock price targets for AG AGUL_SM are 65.35 and 65.35 | Daily Target 1 | 65.35 | | Daily Target 2 | 65.35 | | Daily Target 3 | 65.35 | | Daily Target 4 | 65.35 | | Daily Target 5 | 65.35 |
Daily price and volume A G
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
65.35 (-0.23%) |
65.35 |
65.35 - 65.35 |
0.339 times |
Fri 14 November 2025 |
65.50 (-5%) |
65.55 |
65.50 - 65.55 |
0.5085 times |
Thu 13 November 2025 |
68.95 (3.68%) |
63.20 |
63.20 - 68.95 |
0.5085 times |
Fri 07 November 2025 |
66.50 (-5%) |
66.50 |
66.50 - 66.50 |
0.339 times |
Thu 06 November 2025 |
70.00 (3.4%) |
70.00 |
70.00 - 70.00 |
1.5254 times |
Tue 04 November 2025 |
67.70 (4.72%) |
64.90 |
64.80 - 67.80 |
2.5424 times |
Wed 29 October 2025 |
64.65 (2.21%) |
60.10 |
60.10 - 66.15 |
1.5254 times |
Mon 27 October 2025 |
63.25 (0%) |
60.10 |
60.10 - 63.25 |
0.8475 times |
Mon 20 October 2025 |
63.25 (-4.82%) |
63.30 |
63.25 - 63.30 |
0.339 times |
Thu 16 October 2025 |
66.45 (2.86%) |
64.60 |
64.00 - 67.80 |
1.5254 times |
Wed 15 October 2025 |
64.60 (-5%) |
64.60 |
64.60 - 64.60 |
0.1695 times |
Weekly price and charts AG Strong weekly Stock price targets for AG AGUL_SM are 65.35 and 65.35 | Weekly Target 1 | 65.35 | | Weekly Target 2 | 65.35 | | Weekly Target 3 | 65.35 | | Weekly Target 4 | 65.35 | | Weekly Target 5 | 65.35 |
Weekly price and volumes for A G
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
65.35 (-0.23%) |
65.35 |
65.35 - 65.35 |
0.0877 times |
Fri 14 November 2025 |
65.50 (-1.5%) |
63.20 |
63.20 - 68.95 |
0.2632 times |
Fri 07 November 2025 |
66.50 (2.86%) |
64.90 |
64.80 - 70.00 |
1.1404 times |
Wed 29 October 2025 |
64.65 (2.21%) |
60.10 |
60.10 - 66.15 |
0.614 times |
Mon 20 October 2025 |
63.25 (-4.82%) |
63.30 |
63.25 - 63.30 |
0.0877 times |
Thu 16 October 2025 |
66.45 (-2.28%) |
68.00 |
64.00 - 68.00 |
0.614 times |
Fri 10 October 2025 |
68.00 (0%) |
67.00 |
67.00 - 68.00 |
0.1316 times |
Wed 01 October 2025 |
68.00 (4.45%) |
68.00 |
68.00 - 68.00 |
0.0877 times |
Fri 26 September 2025 |
65.10 (-2.84%) |
67.05 |
65.10 - 70.20 |
3.1579 times |
Fri 19 September 2025 |
67.00 (0.3%) |
63.50 |
62.50 - 67.00 |
3.8158 times |
Fri 12 September 2025 |
66.80 (-0.3%) |
66.00 |
63.65 - 70.50 |
2.5 times |
Monthly price and charts AG Strong monthly Stock price targets for AG AGUL_SM are 64.28 and 71.08 | Monthly Target 1 | 59.38 | | Monthly Target 2 | 62.37 | | Monthly Target 3 | 66.183333333333 | | Monthly Target 4 | 69.17 | | Monthly Target 5 | 72.98 |
Monthly price and volumes A G
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
65.35 (1.08%) |
64.90 |
63.20 - 70.00 |
0.5519 times |
Wed 29 October 2025 |
64.65 (-4.93%) |
68.00 |
60.10 - 68.00 |
0.5519 times |
Mon 29 September 2025 |
68.00 (20.67%) |
57.00 |
57.00 - 70.50 |
4.0097 times |
Fri 29 August 2025 |
56.35 (-6.16%) |
60.00 |
49.00 - 60.00 |
0.8604 times |
Wed 30 July 2025 |
60.05 (22.8%) |
51.25 |
48.70 - 60.15 |
2.1104 times |
Thu 26 June 2025 |
48.90 (1.88%) |
46.30 |
43.75 - 50.40 |
0.2273 times |
Thu 29 May 2025 |
48.00 (16.22%) |
39.25 |
37.30 - 50.50 |
0.3084 times |
Tue 29 April 2025 |
41.30 (5.9%) |
40.95 |
40.90 - 43.05 |
0.2435 times |
Fri 28 March 2025 |
39.00 (-21.84%) |
48.50 |
38.95 - 48.50 |
0.5682 times |
Tue 25 February 2025 |
49.90 (-9.19%) |
52.20 |
49.50 - 54.80 |
0.5682 times |
Tue 28 January 2025 |
54.95 (3.39%) |
51.00 |
48.45 - 58.30 |
0.5844 times |
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value | | 5 day DMA | 67.26 | | 12 day DMA | 66.18 | | 20 day DMA | 66.79 | | 35 day DMA | 66.48 | | 50 day DMA | 62.79 | | 100 day DMA | 55.15 | | 150 day DMA | 54.49 | | 200 day DMA | 56.18 | EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.38 | 66.9 | 67.6 | | 12 day EMA | 66.52 | 66.73 | 66.95 | | 20 day EMA | 66.27 | 66.37 | 66.46 | | 35 day EMA | 64.57 | 64.52 | 64.46 | | 50 day EMA | 62.97 | 62.87 | 62.76 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.26 | 67.73 | 67.56 | | 12 day SMA | 66.18 | 66.4 | 66.61 | | 20 day SMA | 66.79 | 67.02 | 67.25 | | 35 day SMA | 66.48 | 66.24 | 65.98 | | 50 day SMA | 62.79 | 62.68 | 62.57 | | 100 day SMA | 55.15 | 54.97 | 54.79 | | 150 day SMA | 54.49 | 54.46 | 54.42 | | 200 day SMA | 56.18 | 56.17 | 56.16 |
|
|
