AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 2.21 and 2.21

Daily Target 12.21
Daily Target 22.21
Daily Target 32.21
Daily Target 42.21
Daily Target 52.21

Daily price and volume Ags Transact

Date Closing Open Range Volume
Mon 20 July 2026 2.21 (-4.74%) 2.21 2.21 - 2.21 1.6128 times
Mon 13 July 2026 2.32 (-9.38%) 2.32 2.32 - 2.32 0.5347 times
Mon 29 June 2026 2.56 (-4.83%) 2.56 2.56 - 2.56 0.2737 times
Mon 22 June 2026 2.69 (-4.95%) 2.69 2.69 - 2.69 0.1833 times
Mon 15 June 2026 2.83 (-4.71%) 2.83 2.83 - 2.83 0.4898 times
Mon 08 June 2026 2.97 (4.95%) 2.97 2.89 - 2.97 2.3097 times
Fri 05 June 2026 2.83 (4.81%) 2.83 2.83 - 2.83 0.496 times
Thu 04 June 2026 2.70 (4.65%) 2.70 2.70 - 2.70 0.8694 times
Wed 03 June 2026 2.58 (4.88%) 2.52 2.52 - 2.58 1.0758 times
Tue 02 June 2026 2.46 (4.68%) 2.46 2.45 - 2.46 2.1549 times
Mon 01 June 2026 2.35 (4.91%) 2.35 2.13 - 2.35 5.5152 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 2.21 and 2.21

Weekly Target 12.21
Weekly Target 22.21
Weekly Target 32.21
Weekly Target 42.21
Weekly Target 52.21

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Mon 20 July 2026 2.21 (-4.74%) 2.21 2.21 - 2.21 0.8337 times
Mon 13 July 2026 2.32 (-9.38%) 2.32 2.32 - 2.32 0.2764 times
Mon 29 June 2026 2.56 (-4.83%) 2.56 2.56 - 2.56 0.1415 times
Mon 22 June 2026 2.69 (-4.95%) 2.69 2.69 - 2.69 0.0947 times
Mon 15 June 2026 2.83 (-4.71%) 2.83 2.83 - 2.83 0.2532 times
Mon 08 June 2026 2.97 (4.95%) 2.97 2.89 - 2.97 1.1941 times
Fri 05 June 2026 2.83 (26.34%) 2.35 2.13 - 2.83 5.2272 times
Mon 25 May 2026 2.24 (-4.68%) 2.24 2.24 - 2.24 0.3754 times
Mon 18 May 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.3015 times
Mon 11 May 2026 2.47 (-4.63%) 2.47 2.47 - 2.47 1.3021 times
Mon 04 May 2026 2.59 (-4.78%) 2.59 2.59 - 2.59 0.2162 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 2.16 and 2.27

Monthly Target 12.14
Monthly Target 22.17
Monthly Target 32.2466666666667
Monthly Target 42.28
Monthly Target 52.36

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Mon 20 July 2026 2.21 (-13.67%) 2.32 2.21 - 2.32 0.088 times
Mon 29 June 2026 2.56 (14.29%) 2.35 2.13 - 2.97 0.5475 times
Mon 25 May 2026 2.24 (-17.65%) 2.59 2.24 - 2.59 0.1739 times
Mon 27 April 2026 2.72 (14.29%) 2.35 2.33 - 3.16 0.2952 times
Mon 30 March 2026 2.38 (-32%) 3.45 2.38 - 3.58 1.7589 times
Fri 27 February 2026 3.50 (-11.62%) 4.00 3.46 - 4.31 1.1534 times
Fri 30 January 2026 3.96 (-5.26%) 4.18 3.68 - 4.23 1.006 times
Wed 31 December 2025 4.18 (-10.11%) 4.65 4.01 - 4.65 1.137 times
Fri 28 November 2025 4.65 (9.41%) 4.34 3.96 - 5.44 1.7976 times
Fri 31 October 2025 4.25 (0%) 3.90 3.89 - 4.99 2.0424 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.56
20 day DMA 2.65
35 day DMA 2.69
50 day DMA 2.91
100 day DMA 3.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.572.69
12 day EMA2.562.622.68
20 day EMA2.622.662.7
35 day EMA2.82.832.86
50 day EMA2.932.962.99

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.672.78
12 day SMA2.562.572.59
20 day SMA2.652.682.7
35 day SMA2.692.722.75
50 day SMA2.912.942.96
100 day SMA3.453.473.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme