AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgs Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 4.12 and 4.29 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.16 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.33 |
Daily price and volume Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.17 (1.21%) |
4.12 |
4.07 - 4.24 |
0.6325 times |
Thu 18 December 2025 |
4.12 (-0.96%) |
4.16 |
4.06 - 4.25 |
0.9459 times |
Wed 17 December 2025 |
4.16 (0%) |
4.17 |
4.10 - 4.25 |
0.7749 times |
Tue 16 December 2025 |
4.16 (-1.65%) |
4.30 |
4.10 - 4.30 |
0.8836 times |
Mon 15 December 2025 |
4.23 (0.48%) |
4.31 |
4.15 - 4.31 |
0.7401 times |
Sat 13 December 2025 |
4.21 (-0.24%) |
4.20 |
4.17 - 4.30 |
0.4324 times |
Thu 11 December 2025 |
4.22 (2.93%) |
4.18 |
4.06 - 4.30 |
1.1252 times |
Wed 10 December 2025 |
4.10 (-4.65%) |
4.39 |
4.09 - 4.39 |
1.6069 times |
Tue 09 December 2025 |
4.30 (-3.59%) |
4.50 |
4.26 - 4.55 |
1.3489 times |
Mon 08 December 2025 |
4.46 (3.72%) |
4.30 |
4.30 - 4.51 |
1.5096 times |
Fri 05 December 2025 |
4.30 (4.88%) |
4.03 |
4.03 - 4.30 |
1.3518 times |
Weekly price and charts AgsTransact Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 3.99 and 4.24 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.18 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.17 (-0.95%) |
4.31 |
4.06 - 4.31 |
0.5141 times |
Sat 13 December 2025 |
4.21 (-2.09%) |
4.30 |
4.06 - 4.55 |
0.7785 times |
Fri 05 December 2025 |
4.30 (-7.53%) |
4.65 |
4.03 - 4.65 |
0.7868 times |
Fri 28 November 2025 |
4.65 (-12.76%) |
5.35 |
4.55 - 5.44 |
1.1473 times |
Fri 21 November 2025 |
5.33 (23.67%) |
4.31 |
4.31 - 5.35 |
2.0692 times |
Fri 14 November 2025 |
4.31 (5.12%) |
4.02 |
3.96 - 4.38 |
0.815 times |
Fri 07 November 2025 |
4.10 (-3.53%) |
4.34 |
4.01 - 4.39 |
0.6366 times |
Fri 31 October 2025 |
4.25 (-4.06%) |
4.43 |
4.04 - 4.45 |
0.9535 times |
Fri 24 October 2025 |
4.43 (9.38%) |
4.05 |
4.05 - 4.58 |
0.8093 times |
Fri 17 October 2025 |
4.05 (-16.32%) |
4.78 |
3.95 - 4.80 |
1.4899 times |
Fri 10 October 2025 |
4.84 (0%) |
4.16 |
4.08 - 4.99 |
1.7491 times |
Monthly price and charts AgsTransact Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 3.79 and 4.41 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 3.92 | | Monthly Target 3 | 4.2833333333333 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 4.9 |
Monthly price and volumes Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.17 (-10.32%) |
4.65 |
4.03 - 4.65 |
0.5176 times |
Fri 28 November 2025 |
4.65 (9.41%) |
4.34 |
3.96 - 5.44 |
1.1621 times |
Fri 31 October 2025 |
4.25 (0%) |
3.90 |
3.89 - 4.99 |
1.3203 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ
DMA (daily moving average) of Ags Transact AGSTRA_BZ
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.21 | | 20 day DMA | 4.39 | | 35 day DMA | 4.4 | | 50 day DMA | 4.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ags Transact AGSTRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.17 | 4.19 | | 12 day EMA | 4.25 | 4.26 | 4.28 | | 20 day EMA | 4.3 | 4.31 | 4.33 | | 35 day EMA | 4.32 | 4.33 | 4.34 | | 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of Ags Transact AGSTRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.18 | 4.2 | | 12 day SMA | 4.21 | 4.22 | 4.24 | | 20 day SMA | 4.39 | 4.45 | 4.49 | | 35 day SMA | 4.4 | 4.4 | 4.4 | | 50 day SMA | 4.38 | 4.39 | 4.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
