AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgs Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 4.06 and 4.18 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1566666666667 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.28 |
Daily price and volume Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.13 (-2.36%) |
4.23 |
4.11 - 4.23 |
0.6194 times |
Mon 03 November 2025 |
4.23 (-0.47%) |
4.34 |
4.03 - 4.39 |
1.3848 times |
Fri 31 October 2025 |
4.25 (2.16%) |
4.20 |
4.14 - 4.36 |
0.6878 times |
Thu 30 October 2025 |
4.16 (0%) |
4.16 |
4.04 - 4.23 |
0.8333 times |
Wed 29 October 2025 |
4.16 (-2.12%) |
4.21 |
4.08 - 4.21 |
1.1083 times |
Tue 28 October 2025 |
4.25 (-0.93%) |
4.17 |
4.17 - 4.38 |
0.4755 times |
Mon 27 October 2025 |
4.29 (-3.16%) |
4.43 |
4.24 - 4.45 |
1.511 times |
Fri 24 October 2025 |
4.43 (-0.23%) |
4.55 |
4.34 - 4.58 |
0.5639 times |
Thu 23 October 2025 |
4.44 (2.3%) |
4.52 |
4.20 - 4.55 |
2.3187 times |
Tue 21 October 2025 |
4.34 (4.58%) |
4.25 |
4.18 - 4.35 |
0.4973 times |
Mon 20 October 2025 |
4.15 (2.47%) |
4.05 |
4.05 - 4.22 |
0.5378 times |
Weekly price and charts AgsTransact Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 3.9 and 4.26 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 4.1833333333333 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.13 (-2.82%) |
4.34 |
4.03 - 4.39 |
0.3822 times |
Fri 31 October 2025 |
4.25 (-4.06%) |
4.43 |
4.04 - 4.45 |
0.8803 times |
Fri 24 October 2025 |
4.43 (9.38%) |
4.05 |
4.05 - 4.58 |
0.7471 times |
Fri 17 October 2025 |
4.05 (-16.32%) |
4.78 |
3.95 - 4.80 |
1.3755 times |
Fri 10 October 2025 |
4.84 (0%) |
4.16 |
4.08 - 4.99 |
1.6149 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AgsTransact Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 3.9 and 4.26 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.1833333333333 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.54 |
Monthly price and volumes Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.13 (-2.82%) |
4.34 |
4.03 - 4.39 |
0.1448 times |
Fri 31 October 2025 |
4.25 (0%) |
3.90 |
3.89 - 4.99 |
1.8552 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ
DMA (daily moving average) of Ags Transact AGSTRA_BZ
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.24 | | 20 day DMA | 4.33 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ags Transact AGSTRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.23 | 4.23 | | 12 day EMA | 4.25 | 4.27 | 4.28 | | 20 day EMA | 4.29 | 4.31 | 4.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ags Transact AGSTRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.21 | 4.22 | | 12 day SMA | 4.24 | 4.23 | 4.22 | | 20 day SMA | 4.33 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
