AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 3.01 and 3.01

Daily Target 13.01
Daily Target 23.01
Daily Target 33.01
Daily Target 43.01
Daily Target 53.01

Daily price and volume Ags Transact

Date Closing Open Range Volume
Mon 13 April 2026 3.01 (-4.75%) 3.01 3.01 - 3.01 0.4131 times
Thu 09 April 2026 3.16 (4.98%) 3.16 2.86 - 3.16 1.5856 times
Wed 08 April 2026 3.01 (4.88%) 3.01 3.01 - 3.01 0.2524 times
Tue 07 April 2026 2.87 (4.74%) 2.87 2.87 - 2.87 0.2169 times
Mon 06 April 2026 2.74 (4.98%) 2.74 2.74 - 2.74 0.4841 times
Thu 02 April 2026 2.61 (4.82%) 2.49 2.49 - 2.61 0.5735 times
Wed 01 April 2026 2.49 (4.62%) 2.35 2.33 - 2.49 0.5263 times
Mon 30 March 2026 2.38 (-4.8%) 2.44 2.38 - 2.44 1.1643 times
Fri 27 March 2026 2.50 (-4.58%) 2.62 2.49 - 2.62 2.603 times
Wed 25 March 2026 2.62 (-2.24%) 2.70 2.61 - 2.72 2.1808 times
Tue 24 March 2026 2.68 (-1.47%) 2.69 2.60 - 2.83 2.3771 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 3.01 and 3.01

Weekly Target 13.01
Weekly Target 23.01
Weekly Target 33.01
Weekly Target 43.01
Weekly Target 53.01

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Mon 13 April 2026 3.01 (-4.75%) 3.01 3.01 - 3.01 0.0944 times
Thu 09 April 2026 3.16 (21.07%) 2.74 2.74 - 3.16 0.5806 times
Thu 02 April 2026 2.61 (4.4%) 2.44 2.33 - 2.61 0.5177 times
Fri 27 March 2026 2.50 (-12.59%) 2.80 2.49 - 2.83 2.0047 times
Fri 20 March 2026 2.86 (-9.21%) 3.11 2.80 - 3.15 1.602 times
Fri 13 March 2026 3.15 (-2.78%) 3.21 3.08 - 3.31 1.4711 times
Fri 06 March 2026 3.24 (-7.43%) 3.45 3.19 - 3.58 0.9389 times
Fri 27 February 2026 3.50 (-5.66%) 3.70 3.46 - 3.75 0.7511 times
Fri 20 February 2026 3.71 (-3.13%) 3.79 3.60 - 3.83 1.1311 times
Fri 13 February 2026 3.83 (-3.28%) 4.08 3.66 - 4.08 0.9083 times
Fri 06 February 2026 3.96 (0%) 4.00 3.76 - 4.31 1.3293 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 2.67 and 3.5

Monthly Target 12
Monthly Target 22.51
Monthly Target 32.8333333333333
Monthly Target 43.34
Monthly Target 53.66

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Mon 13 April 2026 3.01 (26.47%) 2.35 2.33 - 3.16 0.1983 times
Mon 30 March 2026 2.38 (-32%) 3.45 2.38 - 3.58 1.3449 times
Fri 27 February 2026 3.50 (-11.62%) 4.00 3.46 - 4.31 0.8819 times
Fri 30 January 2026 3.96 (-5.26%) 4.18 3.68 - 4.23 0.7692 times
Wed 31 December 2025 4.18 (-10.11%) 4.65 4.01 - 4.65 0.8694 times
Fri 28 November 2025 4.65 (9.41%) 4.34 3.96 - 5.44 1.3745 times
Fri 31 October 2025 4.25 (0%) 3.90 3.89 - 4.99 1.5617 times
Thu 16 April 2026 (0%) - 0 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.73
20 day DMA 2.85
35 day DMA 3.11
50 day DMA 3.35
100 day DMA 3.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.922.8
12 day EMA2.872.842.78
20 day EMA2.922.912.88
35 day EMA3.13.113.11
50 day EMA3.353.363.37

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.882.74
12 day SMA2.732.722.7
20 day SMA2.852.862.85
35 day SMA3.113.133.15
50 day SMA3.353.373.38
100 day SMA3.83.823.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme