AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 2.24 and 2.46

Daily Target 12.06
Daily Target 22.2
Daily Target 32.2766666666667
Daily Target 42.42
Daily Target 52.5

Daily price and volume Ags Transact

Date Closing Open Range Volume
Mon 01 June 2026 2.35 (4.91%) 2.35 2.13 - 2.35 3.8964 times
Mon 25 May 2026 2.24 (-4.68%) 2.24 2.24 - 2.24 0.5131 times
Mon 18 May 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.4121 times
Mon 11 May 2026 2.47 (-4.63%) 2.47 2.47 - 2.47 1.7795 times
Mon 04 May 2026 2.59 (-4.78%) 2.59 2.59 - 2.59 0.2955 times
Mon 27 April 2026 2.72 (-4.9%) 2.72 2.72 - 2.72 0.2533 times
Mon 20 April 2026 2.86 (-4.98%) 2.86 2.86 - 2.86 0.3646 times
Mon 13 April 2026 3.01 (-4.75%) 3.01 3.01 - 3.01 0.4561 times
Thu 09 April 2026 3.16 (4.98%) 3.16 2.86 - 3.16 1.7508 times
Wed 08 April 2026 3.01 (4.88%) 3.01 3.01 - 3.01 0.2787 times
Tue 07 April 2026 2.87 (4.74%) 2.87 2.87 - 2.87 0.2395 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 2.24 and 2.46

Weekly Target 12.06
Weekly Target 22.2
Weekly Target 32.2766666666667
Weekly Target 42.42
Weekly Target 52.5

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Mon 01 June 2026 2.35 (4.91%) 2.35 2.13 - 2.35 2.9353 times
Mon 25 May 2026 2.24 (-4.68%) 2.24 2.24 - 2.24 0.3865 times
Mon 18 May 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.3104 times
Mon 11 May 2026 2.47 (-4.63%) 2.47 2.47 - 2.47 1.3406 times
Mon 04 May 2026 2.59 (-4.78%) 2.59 2.59 - 2.59 0.2226 times
Mon 27 April 2026 2.72 (-4.9%) 2.72 2.72 - 2.72 0.1908 times
Mon 20 April 2026 2.86 (-4.98%) 2.86 2.86 - 2.86 0.2747 times
Mon 13 April 2026 3.01 (-4.75%) 3.01 3.01 - 3.01 0.3436 times
Thu 09 April 2026 3.16 (21.07%) 2.74 2.74 - 3.16 2.1121 times
Thu 02 April 2026 2.61 (4.4%) 2.44 2.33 - 2.61 1.8835 times
Fri 27 March 2026 2.50 (-12.59%) 2.80 2.49 - 2.83 7.293 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 2.24 and 2.46

Monthly Target 12.06
Monthly Target 22.2
Monthly Target 32.2766666666667
Monthly Target 42.42
Monthly Target 52.5

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Mon 01 June 2026 2.35 (4.91%) 2.35 2.13 - 2.35 0.212 times
Mon 25 May 2026 2.24 (-17.65%) 2.59 2.24 - 2.59 0.1632 times
Mon 27 April 2026 2.72 (14.29%) 2.35 2.33 - 3.16 0.277 times
Mon 30 March 2026 2.38 (-32%) 3.45 2.38 - 3.58 1.6507 times
Fri 27 February 2026 3.50 (-11.62%) 4.00 3.46 - 4.31 1.0824 times
Fri 30 January 2026 3.96 (-5.26%) 4.18 3.68 - 4.23 0.9441 times
Wed 31 December 2025 4.18 (-10.11%) 4.65 4.01 - 4.65 1.067 times
Fri 28 November 2025 4.65 (9.41%) 4.34 3.96 - 5.44 1.6869 times
Fri 31 October 2025 4.25 (0%) 3.90 3.89 - 4.99 1.9167 times
Mon 01 June 2026 (0%) - 0 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.7
20 day DMA 2.66
35 day DMA 2.88
50 day DMA 3.15
100 day DMA 3.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.452.56
12 day EMA2.592.632.7
20 day EMA2.692.732.78
35 day EMA2.922.952.99
50 day EMA3.143.173.21

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.472.6
12 day SMA2.72.722.74
20 day SMA2.662.692.72
35 day SMA2.882.922.96
50 day SMA3.153.183.21
100 day SMA3.643.673.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme