Login or Join
HomepageAgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact
Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 3.53 and 3.68
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.8 |
Daily price and volume Ags Transact
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.60 (-1.91%) | 3.75 | 3.60 - 3.75 | 0.9257 times | Mon 23 February 2026 | 3.67 (-1.08%) | 3.70 | 3.63 - 3.74 | 0.5414 times | Fri 20 February 2026 | 3.71 (-0.27%) | 3.72 | 3.64 - 3.75 | 0.5567 times | Thu 19 February 2026 | 3.72 (1.36%) | 3.75 | 3.62 - 3.75 | 0.7244 times | Wed 18 February 2026 | 3.67 (0.27%) | 3.68 | 3.60 - 3.73 | 0.6876 times | Tue 17 February 2026 | 3.66 (-2.14%) | 3.70 | 3.60 - 3.82 | 2.5062 times | Mon 16 February 2026 | 3.74 (-2.35%) | 3.79 | 3.70 - 3.83 | 1.1373 times | Fri 13 February 2026 | 3.83 (-0.26%) | 3.99 | 3.66 - 3.99 | 1.5557 times | Thu 12 February 2026 | 3.84 (-0.78%) | 3.92 | 3.75 - 3.92 | 0.7316 times | Wed 11 February 2026 | 3.87 (0%) | 3.88 | 3.80 - 3.95 | 0.6335 times | Tue 10 February 2026 | 3.87 (-0.77%) | 3.99 | 3.80 - 3.99 | 0.6662 times |
Weekly price and charts AgsTransact
Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 3.53 and 3.68
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Ags Transact
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.60 (-2.96%) | 3.70 | 3.60 - 3.75 | 0.3495 times | Fri 20 February 2026 | 3.71 (-3.13%) | 3.79 | 3.60 - 3.83 | 1.3372 times | Fri 13 February 2026 | 3.83 (-3.28%) | 4.08 | 3.66 - 4.08 | 1.0737 times | Fri 06 February 2026 | 3.96 (0%) | 4.00 | 3.76 - 4.31 | 1.5715 times | Fri 30 January 2026 | 3.96 (5.04%) | 3.76 | 3.68 - 4.05 | 0.9178 times | Fri 23 January 2026 | 3.77 (-3.58%) | 3.95 | 3.70 - 3.98 | 1.2431 times | Fri 16 January 2026 | 3.91 (-2.25%) | 3.86 | 3.85 - 4.07 | 0.6524 times | Fri 09 January 2026 | 4.00 (-3.61%) | 4.15 | 3.95 - 4.23 | 1.1105 times | Fri 02 January 2026 | 4.15 (-2.35%) | 4.35 | 4.01 - 4.35 | 0.9309 times | Fri 26 December 2025 | 4.25 (1.92%) | 4.11 | 4.07 - 4.31 | 0.8136 times | Fri 19 December 2025 | 4.17 (-0.95%) | 4.31 | 4.06 - 4.31 | 0.8359 times |
Monthly price and charts AgsTransact
Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 3.25 and 3.96
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Ags Transact
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.60 (-9.09%) | 4.00 | 3.60 - 4.31 | 0.7318 times | Fri 30 January 2026 | 3.96 (-5.26%) | 4.18 | 3.68 - 4.23 | 0.7177 times | Wed 31 December 2025 | 4.18 (-10.11%) | 4.65 | 4.01 - 4.65 | 0.8111 times | Fri 28 November 2025 | 4.65 (9.41%) | 4.34 | 3.96 - 5.44 | 1.2824 times | Fri 31 October 2025 | 4.25 (0%) | 3.90 | 3.89 - 4.99 | 1.457 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgsTransact
Please login to view indicator analysis. or View indicator analysis of AgsTransact AGSTRA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ
DMA (daily moving average) of Ags Transact AGSTRA_BZ
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ags Transact AGSTRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.7 | 3.72 |
| 12 day EMA | 3.74 | 3.77 | 3.79 |
| 20 day EMA | 3.79 | 3.81 | 3.83 |
| 35 day EMA | 3.87 | 3.89 | 3.9 |
| 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Ags Transact AGSTRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.69 | 3.7 |
| 12 day SMA | 3.76 | 3.79 | 3.8 |
| 20 day SMA | 3.84 | 3.85 | 3.85 |
| 35 day SMA | 3.86 | 3.88 | 3.89 |
| 50 day SMA | 3.95 | 3.97 | 3.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.