AgsTransact AGSTRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgs Transact AGSTRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact Strong Daily Stock price targets for AgsTransact AGSTRA_BE are 5.83 and 6.39 | Daily Target 1 | 5.65 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.21 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.77 |
Daily price and volume Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6.37 (4.26%) |
6.41 |
5.85 - 6.41 |
2.5807 times |
Thu 24 April 2025 |
6.11 (-0.33%) |
5.52 |
5.52 - 6.11 |
3.8767 times |
Tue 22 April 2025 |
6.13 (-5.11%) |
6.13 |
6.13 - 6.13 |
0.1813 times |
Mon 21 April 2025 |
6.46 (-5.14%) |
6.70 |
6.46 - 6.79 |
0.3525 times |
Thu 17 April 2025 |
6.81 (-2.58%) |
7.09 |
6.65 - 7.10 |
0.4079 times |
Wed 16 April 2025 |
6.99 (-1.55%) |
7.10 |
6.92 - 7.11 |
0.316 times |
Tue 15 April 2025 |
7.10 (2.9%) |
7.10 |
6.95 - 7.19 |
0.4657 times |
Fri 11 April 2025 |
6.90 (4.7%) |
6.72 |
6.45 - 6.91 |
0.3948 times |
Wed 09 April 2025 |
6.59 (-4.22%) |
6.99 |
6.53 - 7.14 |
0.495 times |
Tue 08 April 2025 |
6.88 (4.88%) |
6.69 |
6.69 - 6.88 |
0.9295 times |
Mon 07 April 2025 |
6.56 (-4.79%) |
6.54 |
6.54 - 6.84 |
0.3858 times |
Weekly price and charts AgsTransact Strong weekly Stock price targets for AgsTransact AGSTRA_BE are 5.31 and 6.58 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 6.2266666666667 | | Weekly Target 4 | 6.93 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6.37 (-6.46%) |
6.70 |
5.52 - 6.79 |
4.2468 times |
Thu 17 April 2025 |
6.81 (-1.3%) |
7.10 |
6.65 - 7.19 |
0.7226 times |
Fri 11 April 2025 |
6.90 (0.15%) |
6.54 |
6.45 - 7.14 |
1.3395 times |
Fri 04 April 2025 |
6.89 (-16.59%) |
7.84 |
6.70 - 7.84 |
1.1784 times |
Fri 28 March 2025 |
8.26 (-22.8%) |
10.16 |
8.26 - 10.16 |
0.266 times |
Fri 21 March 2025 |
10.70 (-14.67%) |
11.91 |
10.70 - 12.46 |
1.9299 times |
Thu 13 March 2025 |
12.54 (-18.73%) |
14.65 |
12.54 - 14.65 |
0.0847 times |
Fri 07 March 2025 |
15.43 (-22.73%) |
18.97 |
15.43 - 18.97 |
0.1099 times |
Fri 28 February 2025 |
19.97 (-18.62%) |
23.31 |
19.97 - 23.31 |
0.0653 times |
Fri 21 February 2025 |
24.54 (-22.68%) |
30.15 |
24.54 - 30.15 |
0.0569 times |
Fri 14 February 2025 |
31.74 (-22.68%) |
38.99 |
31.74 - 38.99 |
0.0734 times |
Monthly price and charts AgsTransact Strong monthly Stock price targets for AgsTransact AGSTRA_BE are 4.79 and 7.11 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 6.5766666666667 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6.37 (-22.88%) |
7.84 |
5.52 - 7.84 |
4.5764 times |
Fri 28 March 2025 |
8.26 (-58.64%) |
18.97 |
8.26 - 18.97 |
1.4611 times |
Fri 28 February 2025 |
19.97 (-61.52%) |
50.00 |
19.97 - 51.50 |
0.229 times |
Fri 31 January 2025 |
51.90 (-32.77%) |
52.00 |
51.00 - 55.00 |
0.0658 times |
Mon 22 April 2024 |
77.20 (14.54%) |
70.75 |
70.75 - 85.30 |
0.2035 times |
Thu 28 March 2024 |
67.40 (-22.62%) |
90.00 |
63.45 - 93.00 |
0.8013 times |
Thu 29 February 2024 |
87.10 (-24.85%) |
118.50 |
85.25 - 118.50 |
0.6361 times |
Wed 31 January 2024 |
115.90 (0%) |
113.00 |
112.10 - 118.00 |
0.0268 times |
Sat 26 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ags Transact AGSTRA_BE
DMA (daily moving average) of Ags Transact AGSTRA_BE
| DMA period | DMA value | | 5 day DMA | 6.38 | | 12 day DMA | 6.65 | | 20 day DMA | 7.5 | | 35 day DMA | 10.79 | | 50 day DMA | 17.31 | | 100 day DMA | 47.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ags Transact AGSTRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.41 | 6.56 | | 12 day EMA | 7 | 7.11 | 7.29 | | 20 day EMA | 8.62 | 8.86 | 9.15 | | 35 day EMA | 13.94 | 14.39 | 14.88 | | 50 day EMA | 19.4 | 19.93 | 20.49 |
SMA (simple moving average) of Ags Transact AGSTRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.38 | 6.5 | 6.7 | | 12 day SMA | 6.65 | 6.71 | 6.82 | | 20 day SMA | 7.5 | 7.75 | 8.04 | | 35 day SMA | 10.79 | 11.24 | 11.73 | | 50 day SMA | 17.31 | 18.14 | 19.03 | | 100 day SMA | 47.37 | 48.23 | 49.13 | | 150 day SMA | | 200 day SMA |
|
|
