Use Dark Theme
bell notificationshomepagelogin

AgsTransact AGSTRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BE are 5.25 and 5.45

Daily Target 15.08
Daily Target 25.22
Daily Target 35.2833333333333
Daily Target 45.42
Daily Target 55.48

Daily price and volume Ags Transact

Date Closing Open Range Volume
Thu 03 July 2025 5.35 (4.9%) 5.28 5.15 - 5.35 1.4683 times
Wed 02 July 2025 5.10 (4.72%) 4.99 4.66 - 5.11 2.4047 times
Tue 01 July 2025 4.87 (4.51%) 4.89 4.73 - 4.89 2.5025 times
Mon 30 June 2025 4.66 (4.95%) 4.66 4.66 - 4.66 0.0667 times
Fri 27 June 2025 4.44 (-2.2%) 4.44 4.44 - 4.44 0.6554 times
Thu 26 June 2025 4.54 (1.79%) 4.54 4.54 - 4.54 0.1004 times
Wed 25 June 2025 4.46 (1.83%) 4.46 4.46 - 4.46 0.1923 times
Tue 24 June 2025 4.38 (1.86%) 4.38 4.38 - 4.38 0.867 times
Mon 23 June 2025 4.30 (-2.05%) 4.30 4.30 - 4.30 0.4608 times
Fri 20 June 2025 4.39 (-1.57%) 4.37 4.37 - 4.40 1.2819 times
Thu 19 June 2025 4.46 (-2.19%) 4.57 4.46 - 4.57 0.3548 times

 Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BE are 5.01 and 5.7

Weekly Target 14.43
Weekly Target 24.89
Weekly Target 35.12
Weekly Target 45.58
Weekly Target 55.81

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Thu 03 July 2025 5.35 (20.5%) 4.66 4.66 - 5.35 1.1337 times
Fri 27 June 2025 4.44 (1.14%) 4.30 4.30 - 4.54 0.4005 times
Fri 20 June 2025 4.39 (-6.2%) 4.58 4.37 - 4.58 0.5323 times
Fri 13 June 2025 4.68 (-10%) 5.20 4.68 - 5.20 0.3882 times
Fri 06 June 2025 5.20 (-3.53%) 5.39 5.16 - 5.59 1.1503 times
Fri 30 May 2025 5.39 (5.69%) 5.20 5.10 - 5.40 0.8148 times
Fri 23 May 2025 5.10 (4.29%) 5.13 4.91 - 5.13 1.267 times
Fri 16 May 2025 4.89 (22.86%) 3.81 3.78 - 4.89 2.9056 times
Fri 09 May 2025 3.98 (-23.02%) 4.91 3.98 - 5.30 0.8685 times
Fri 02 May 2025 5.17 (-18.84%) 6.38 5.17 - 6.57 0.5392 times
Fri 25 April 2025 6.37 (-6.46%) 6.70 5.52 - 6.79 5.5383 times

 weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BE are 5.01 and 5.7

Monthly Target 14.43
Monthly Target 24.89
Monthly Target 35.12
Monthly Target 45.58
Monthly Target 55.81

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Thu 03 July 2025 5.35 (14.81%) 4.89 4.66 - 5.35 0.4153 times
Mon 30 June 2025 4.66 (-13.54%) 5.39 4.30 - 5.59 0.9192 times
Fri 30 May 2025 5.39 (-1.1%) 5.17 3.78 - 5.40 2.2186 times
Wed 30 April 2025 5.45 (-34.02%) 7.84 5.45 - 7.84 3.7637 times
Fri 28 March 2025 8.26 (-58.64%) 18.97 8.26 - 18.97 1.1541 times
Fri 28 February 2025 19.97 (-61.52%) 50.00 19.97 - 51.50 0.1808 times
Fri 31 January 2025 51.90 (-32.77%) 52.00 51.00 - 55.00 0.052 times
Mon 22 April 2024 77.20 (14.54%) 70.75 70.75 - 85.30 0.1607 times
Thu 28 March 2024 67.40 (-22.62%) 90.00 63.45 - 93.00 0.6329 times
Thu 29 February 2024 87.10 (-24.85%) 118.50 85.25 - 118.50 0.5025 times
Wed 31 January 2024 115.90 (0%) 113.00 112.10 - 118.00 0.0212 times

 monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BE

DMA (daily moving average) of Ags Transact AGSTRA_BE

DMA period DMA value
5 day DMA 4.88
12 day DMA 4.63
20 day DMA 4.71
35 day DMA 4.93
50 day DMA 4.94
100 day DMA 11.98
150 day DMA 34.4
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.984.794.64
12 day EMA4.794.694.62
20 day EMA4.824.764.72
35 day EMA4.94.874.86
50 day EMA5.075.065.06

SMA (simple moving average) of Ags Transact AGSTRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.884.724.59
12 day SMA4.634.554.51
20 day SMA4.714.714.72
35 day SMA4.934.914.89
50 day SMA4.944.954.98
100 day SMA11.9812.4512.93
150 day SMA34.435.0435.72
200 day SMA
Back to top Use Dark Theme