AgsTransact AGSTRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgs Transact AGSTRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact Strong Daily Stock price targets for AgsTransact AGSTRA_BE are 5.25 and 5.45 Daily Target 1 | 5.08 | Daily Target 2 | 5.22 | Daily Target 3 | 5.2833333333333 | Daily Target 4 | 5.42 | Daily Target 5 | 5.48 |
Daily price and volume Ags Transact
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.35 (4.9%) |
5.28 |
5.15 - 5.35 |
1.4683 times |
Wed 02 July 2025 |
5.10 (4.72%) |
4.99 |
4.66 - 5.11 |
2.4047 times |
Tue 01 July 2025 |
4.87 (4.51%) |
4.89 |
4.73 - 4.89 |
2.5025 times |
Mon 30 June 2025 |
4.66 (4.95%) |
4.66 |
4.66 - 4.66 |
0.0667 times |
Fri 27 June 2025 |
4.44 (-2.2%) |
4.44 |
4.44 - 4.44 |
0.6554 times |
Thu 26 June 2025 |
4.54 (1.79%) |
4.54 |
4.54 - 4.54 |
0.1004 times |
Wed 25 June 2025 |
4.46 (1.83%) |
4.46 |
4.46 - 4.46 |
0.1923 times |
Tue 24 June 2025 |
4.38 (1.86%) |
4.38 |
4.38 - 4.38 |
0.867 times |
Mon 23 June 2025 |
4.30 (-2.05%) |
4.30 |
4.30 - 4.30 |
0.4608 times |
Fri 20 June 2025 |
4.39 (-1.57%) |
4.37 |
4.37 - 4.40 |
1.2819 times |
Thu 19 June 2025 |
4.46 (-2.19%) |
4.57 |
4.46 - 4.57 |
0.3548 times |

Weekly price and charts AgsTransact Strong weekly Stock price targets for AgsTransact AGSTRA_BE are 5.01 and 5.7 Weekly Target 1 | 4.43 | Weekly Target 2 | 4.89 | Weekly Target 3 | 5.12 | Weekly Target 4 | 5.58 | Weekly Target 5 | 5.81 |
Weekly price and volumes for Ags Transact
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.35 (20.5%) |
4.66 |
4.66 - 5.35 |
1.1337 times |
Fri 27 June 2025 |
4.44 (1.14%) |
4.30 |
4.30 - 4.54 |
0.4005 times |
Fri 20 June 2025 |
4.39 (-6.2%) |
4.58 |
4.37 - 4.58 |
0.5323 times |
Fri 13 June 2025 |
4.68 (-10%) |
5.20 |
4.68 - 5.20 |
0.3882 times |
Fri 06 June 2025 |
5.20 (-3.53%) |
5.39 |
5.16 - 5.59 |
1.1503 times |
Fri 30 May 2025 |
5.39 (5.69%) |
5.20 |
5.10 - 5.40 |
0.8148 times |
Fri 23 May 2025 |
5.10 (4.29%) |
5.13 |
4.91 - 5.13 |
1.267 times |
Fri 16 May 2025 |
4.89 (22.86%) |
3.81 |
3.78 - 4.89 |
2.9056 times |
Fri 09 May 2025 |
3.98 (-23.02%) |
4.91 |
3.98 - 5.30 |
0.8685 times |
Fri 02 May 2025 |
5.17 (-18.84%) |
6.38 |
5.17 - 6.57 |
0.5392 times |
Fri 25 April 2025 |
6.37 (-6.46%) |
6.70 |
5.52 - 6.79 |
5.5383 times |

Monthly price and charts AgsTransact Strong monthly Stock price targets for AgsTransact AGSTRA_BE are 5.01 and 5.7 Monthly Target 1 | 4.43 | Monthly Target 2 | 4.89 | Monthly Target 3 | 5.12 | Monthly Target 4 | 5.58 | Monthly Target 5 | 5.81 |
Monthly price and volumes Ags Transact
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.35 (14.81%) |
4.89 |
4.66 - 5.35 |
0.4153 times |
Mon 30 June 2025 |
4.66 (-13.54%) |
5.39 |
4.30 - 5.59 |
0.9192 times |
Fri 30 May 2025 |
5.39 (-1.1%) |
5.17 |
3.78 - 5.40 |
2.2186 times |
Wed 30 April 2025 |
5.45 (-34.02%) |
7.84 |
5.45 - 7.84 |
3.7637 times |
Fri 28 March 2025 |
8.26 (-58.64%) |
18.97 |
8.26 - 18.97 |
1.1541 times |
Fri 28 February 2025 |
19.97 (-61.52%) |
50.00 |
19.97 - 51.50 |
0.1808 times |
Fri 31 January 2025 |
51.90 (-32.77%) |
52.00 |
51.00 - 55.00 |
0.052 times |
Mon 22 April 2024 |
77.20 (14.54%) |
70.75 |
70.75 - 85.30 |
0.1607 times |
Thu 28 March 2024 |
67.40 (-22.62%) |
90.00 |
63.45 - 93.00 |
0.6329 times |
Thu 29 February 2024 |
87.10 (-24.85%) |
118.50 |
85.25 - 118.50 |
0.5025 times |
Wed 31 January 2024 |
115.90 (0%) |
113.00 |
112.10 - 118.00 |
0.0212 times |

DMA SMA EMA moving averages of Ags Transact AGSTRA_BE
DMA (daily moving average) of Ags Transact AGSTRA_BE
DMA period | DMA value | 5 day DMA | 4.88 | 12 day DMA | 4.63 | 20 day DMA | 4.71 | 35 day DMA | 4.93 | 50 day DMA | 4.94 | 100 day DMA | 11.98 | 150 day DMA | 34.4 | 200 day DMA | | EMA (exponential moving average) of Ags Transact AGSTRA_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.98 | 4.79 | 4.64 | 12 day EMA | 4.79 | 4.69 | 4.62 | 20 day EMA | 4.82 | 4.76 | 4.72 | 35 day EMA | 4.9 | 4.87 | 4.86 | 50 day EMA | 5.07 | 5.06 | 5.06 |
SMA (simple moving average) of Ags Transact AGSTRA_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.88 | 4.72 | 4.59 | 12 day SMA | 4.63 | 4.55 | 4.51 | 20 day SMA | 4.71 | 4.71 | 4.72 | 35 day SMA | 4.93 | 4.91 | 4.89 | 50 day SMA | 4.94 | 4.95 | 4.98 | 100 day SMA | 11.98 | 12.45 | 12.93 | 150 day SMA | 34.4 | 35.04 | 35.72 | 200 day SMA |
|
|