AgsTransact AGSTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgs Transact AGSTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact Strong Daily Stock price targets for AgsTransact AGSTRA are 50.13 and 52.91 | Daily Target 1 | 47.97 | | Daily Target 2 | 49.51 | | Daily Target 3 | 50.746666666667 | | Daily Target 4 | 52.29 | | Daily Target 5 | 53.53 |
Daily price and volume Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
51.06 (-2.01%) |
49.20 |
49.20 - 51.98 |
1.862 times |
Tue 28 January 2025 |
52.11 (-4.26%) |
55.25 |
50.10 - 55.25 |
1.9046 times |
Mon 27 January 2025 |
54.43 (-7.62%) |
58.51 |
53.79 - 58.51 |
1.4023 times |
Fri 24 January 2025 |
58.92 (-1.59%) |
59.99 |
58.49 - 61.10 |
0.4367 times |
Thu 23 January 2025 |
59.87 (-3.23%) |
61.30 |
59.50 - 62.54 |
0.7009 times |
Wed 22 January 2025 |
61.87 (-2.24%) |
63.29 |
61.02 - 63.41 |
0.3006 times |
Tue 21 January 2025 |
63.29 (-2.32%) |
64.97 |
63.00 - 65.27 |
0.4671 times |
Mon 20 January 2025 |
64.79 (2.65%) |
64.00 |
64.00 - 67.00 |
1.4573 times |
Fri 17 January 2025 |
63.12 (5.18%) |
59.60 |
59.60 - 63.77 |
0.9181 times |
Thu 16 January 2025 |
60.01 (1.87%) |
59.70 |
59.41 - 61.11 |
0.5504 times |
Wed 15 January 2025 |
58.91 (-2.19%) |
60.81 |
58.23 - 61.50 |
0.6426 times |
Weekly price and charts AgsTransact Strong weekly Stock price targets for AgsTransact AGSTRA are 45.48 and 54.79 | Weekly Target 1 | 43.61 | | Weekly Target 2 | 47.34 | | Weekly Target 3 | 52.923333333333 | | Weekly Target 4 | 56.65 | | Weekly Target 5 | 62.23 |
Weekly price and volumes for Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
51.06 (-13.34%) |
58.51 |
49.20 - 58.51 |
0.6674 times |
Fri 24 January 2025 |
58.92 (-6.65%) |
64.00 |
58.49 - 67.00 |
0.4342 times |
Fri 17 January 2025 |
63.12 (3.14%) |
61.35 |
57.20 - 63.77 |
0.4656 times |
Fri 10 January 2025 |
61.20 (-10.68%) |
68.94 |
60.50 - 69.11 |
0.5312 times |
Fri 03 January 2025 |
68.52 (6.88%) |
64.44 |
63.20 - 70.10 |
1.3265 times |
Fri 27 December 2024 |
64.11 (-8.87%) |
71.20 |
62.51 - 71.66 |
0.911 times |
Fri 20 December 2024 |
70.35 (-11.07%) |
80.00 |
68.50 - 82.34 |
4.1869 times |
Fri 13 December 2024 |
79.11 (-4.76%) |
83.00 |
76.80 - 85.00 |
0.5267 times |
Fri 06 December 2024 |
83.06 (7.65%) |
77.00 |
75.39 - 84.70 |
0.5748 times |
Fri 29 November 2024 |
77.16 (-3.33%) |
81.30 |
74.71 - 84.20 |
0.3756 times |
Fri 22 November 2024 |
79.82 (-3.1%) |
82.20 |
78.11 - 83.75 |
0.2218 times |
Monthly price and charts AgsTransact Strong monthly Stock price targets for AgsTransact AGSTRA are 39.68 and 60.58 | Monthly Target 1 | 35.89 | | Monthly Target 2 | 43.47 | | Monthly Target 3 | 56.786666666667 | | Monthly Target 4 | 64.37 | | Monthly Target 5 | 77.69 |
Monthly price and volumes Ags Transact
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
51.06 (-21.52%) |
64.76 |
49.20 - 70.10 |
0.7655 times |
Tue 31 December 2024 |
65.06 (-15.68%) |
77.00 |
62.51 - 85.00 |
2.1134 times |
Fri 29 November 2024 |
77.16 (-17.69%) |
98.00 |
74.71 - 99.69 |
0.4734 times |
Thu 31 October 2024 |
93.74 (-5.62%) |
99.00 |
79.05 - 104.00 |
0.7102 times |
Mon 30 September 2024 |
99.32 (-3.63%) |
103.30 |
97.25 - 118.40 |
1.977 times |
Fri 30 August 2024 |
103.06 (17.51%) |
88.10 |
79.01 - 112.80 |
1.7511 times |
Wed 31 July 2024 |
87.70 (9.38%) |
80.30 |
77.67 - 95.20 |
0.9011 times |
Fri 28 June 2024 |
80.18 (10.59%) |
73.00 |
65.10 - 92.92 |
1.035 times |
Fri 31 May 2024 |
72.50 (-4.23%) |
75.85 |
67.50 - 77.60 |
0.2159 times |
Tue 30 April 2024 |
75.70 (-35.55%) |
75.00 |
74.70 - 78.65 |
0.0574 times |
Tue 30 January 2024 |
117.45 (27.73%) |
91.95 |
90.25 - 126.75 |
1.9335 times |
DMA SMA EMA moving averages of Ags Transact AGSTRA
DMA (daily moving average) of Ags Transact AGSTRA
| DMA period | DMA value | | 5 day DMA | 55.28 | | 12 day DMA | 59.05 | | 20 day DMA | 61.11 | | 35 day DMA | 65.68 | | 50 day DMA | 70.24 | | 100 day DMA | 83.32 | | 150 day DMA | 85.07 | | 200 day DMA | 83.91 | EMA (exponential moving average) of Ags Transact AGSTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.65 | 56.44 | 58.6 | | 12 day EMA | 58.15 | 59.44 | 60.77 | | 20 day EMA | 60.8 | 61.82 | 62.84 | | 35 day EMA | 65.48 | 66.33 | 67.17 | | 50 day EMA | 69.87 | 70.64 | 71.4 |
SMA (simple moving average) of Ags Transact AGSTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.28 | 57.44 | 59.68 | | 12 day SMA | 59.05 | 59.62 | 60.37 | | 20 day SMA | 61.11 | 61.97 | 62.62 | | 35 day SMA | 65.68 | 66.61 | 67.47 | | 50 day SMA | 70.24 | 70.85 | 71.46 | | 100 day SMA | 83.32 | 83.84 | 84.35 | | 150 day SMA | 85.07 | 85.32 | 85.55 | | 200 day SMA | 83.91 | 84.23 | 84.53 |
|
|
