AgroPhos AGROPHOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Phos AGROPHOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos Strong Daily Stock price targets for AgroPhos AGROPHOS_BE are 42.91 and 45.46 | Daily Target 1 | 42.44 | | Daily Target 2 | 43.37 | | Daily Target 3 | 44.986666666667 | | Daily Target 4 | 45.92 | | Daily Target 5 | 47.54 |
Daily price and volume Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.31 (-2.64%) |
46.60 |
44.05 - 46.60 |
0.2529 times |
Thu 28 August 2025 |
45.51 (-1.24%) |
47.00 |
44.11 - 47.00 |
0.3277 times |
Tue 26 August 2025 |
46.08 (1.97%) |
45.89 |
43.64 - 47.44 |
1.4994 times |
Mon 25 August 2025 |
45.19 (0.33%) |
46.88 |
43.11 - 47.00 |
2.801 times |
Fri 22 August 2025 |
45.04 (4.99%) |
45.04 |
40.80 - 45.04 |
3.8054 times |
Thu 21 August 2025 |
42.90 (4.99%) |
42.90 |
42.90 - 42.90 |
0.1864 times |
Wed 20 August 2025 |
40.86 (4.98%) |
40.86 |
40.86 - 40.86 |
0.1508 times |
Tue 19 August 2025 |
38.92 (4.99%) |
38.92 |
38.92 - 38.92 |
0.1235 times |
Mon 18 August 2025 |
37.07 (4.98%) |
37.07 |
37.07 - 37.07 |
0.1739 times |
Thu 14 August 2025 |
35.31 (5%) |
32.96 |
32.96 - 35.31 |
0.679 times |
Wed 13 August 2025 |
33.63 (-4.84%) |
33.63 |
33.57 - 34.63 |
1.2037 times |
Weekly price and charts AgroPhos Strong weekly Stock price targets for AgroPhos AGROPHOS_BE are 41.55 and 45.88 | Weekly Target 1 | 40.62 | | Weekly Target 2 | 42.47 | | Weekly Target 3 | 44.953333333333 | | Weekly Target 4 | 46.8 | | Weekly Target 5 | 49.28 |
Weekly price and volumes for Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.31 (-1.62%) |
46.88 |
43.11 - 47.44 |
3.3186 times |
Fri 22 August 2025 |
45.04 (27.56%) |
37.07 |
37.07 - 45.04 |
3.0188 times |
Thu 14 August 2025 |
35.31 (-9.85%) |
39.00 |
32.96 - 40.00 |
2.0297 times |
Fri 08 August 2025 |
39.17 (-53.45%) |
88.00 |
38.16 - 88.00 |
0.8636 times |
Fri 13 September 2019 |
84.15 (-4.86%) |
85.10 |
80.55 - 88.80 |
0.1075 times |
Fri 06 September 2019 |
88.45 (-0.51%) |
88.00 |
81.50 - 88.85 |
0.1552 times |
Fri 30 August 2019 |
88.90 (3.25%) |
82.10 |
81.90 - 93.80 |
0.0205 times |
Fri 23 August 2019 |
86.10 (-3.69%) |
85.00 |
79.80 - 91.40 |
0.0176 times |
Fri 16 August 2019 |
89.40 (-2.83%) |
92.00 |
85.10 - 92.00 |
0.012 times |
Fri 09 August 2019 |
92.00 (3.14%) |
88.00 |
83.15 - 93.00 |
0.4564 times |
Fri 02 August 2019 |
89.20 (-1.82%) |
95.00 |
85.00 - 95.00 |
0.2032 times |
Monthly price and charts AgroPhos Strong monthly Stock price targets for AgroPhos AGROPHOS_BE are 38.64 and 53.12 | Monthly Target 1 | 27.09 | | Monthly Target 2 | 35.7 | | Monthly Target 3 | 41.57 | | Monthly Target 4 | 50.18 | | Monthly Target 5 | 56.05 |
Monthly price and volumes Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.31 (-49.04%) |
41.11 |
32.96 - 47.44 |
2.5246 times |
Mon 16 September 2019 |
86.95 (-2.19%) |
88.00 |
80.55 - 88.85 |
0.0824 times |
Fri 30 August 2019 |
88.90 (-2.89%) |
87.00 |
79.80 - 94.50 |
0.1399 times |
Wed 31 July 2019 |
91.55 (6.89%) |
83.10 |
83.00 - 98.70 |
1.1362 times |
Fri 28 June 2019 |
85.65 (12.62%) |
76.05 |
72.25 - 88.60 |
0.9688 times |
Fri 31 May 2019 |
76.05 (11.1%) |
65.05 |
65.05 - 77.25 |
1.1241 times |
Tue 30 April 2019 |
68.45 (0%) |
74.00 |
64.70 - 74.00 |
1.0239 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agro Phos AGROPHOS_BE
DMA (daily moving average) of Agro Phos AGROPHOS_BE
| DMA period | DMA value | | 5 day DMA | 45.23 | | 12 day DMA | 40.85 | | 20 day DMA | 51.83 | | 35 day DMA | 67.39 | | 50 day DMA | 74.35 | | 100 day DMA | 78.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agro Phos AGROPHOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.5 | 44.6 | 44.14 | | 12 day EMA | 46.31 | 46.67 | 46.88 | | 20 day EMA | 52.06 | 52.87 | 53.64 | | 35 day EMA | 61.43 | 62.44 | 63.44 | | 50 day EMA | 72.95 | 74.12 | 75.29 |
SMA (simple moving average) of Agro Phos AGROPHOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.23 | 44.94 | 44.01 | | 12 day SMA | 40.85 | 40.26 | 39.73 | | 20 day SMA | 51.83 | 54.02 | 56.17 | | 35 day SMA | 67.39 | 68.68 | 69.97 | | 50 day SMA | 74.35 | 75.31 | 76.2 | | 100 day SMA | 78.54 | 78.79 | 79.05 | | 150 day SMA | | 200 day SMA |
|
|
