AgroPhos AGROPHOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Phos AGROPHOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos Strong Daily Stock price targets for AgroPhos AGROPHOS_BE are 42.55 and 43.25 | Daily Target 1 | 42.03 | | Daily Target 2 | 42.37 | | Daily Target 3 | 42.733333333333 | | Daily Target 4 | 43.07 | | Daily Target 5 | 43.43 |
Daily price and volume Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.70 (0.12%) |
42.65 |
42.40 - 43.10 |
0.8458 times |
Mon 03 November 2025 |
42.65 (2.43%) |
41.64 |
41.13 - 43.00 |
1.1607 times |
Fri 31 October 2025 |
41.64 (-0.05%) |
41.70 |
41.10 - 42.34 |
0.5687 times |
Thu 30 October 2025 |
41.66 (0.39%) |
42.50 |
41.03 - 42.50 |
0.4703 times |
Wed 29 October 2025 |
41.50 (0.36%) |
41.35 |
41.35 - 42.69 |
0.9167 times |
Tue 28 October 2025 |
41.35 (-1.59%) |
41.30 |
41.20 - 42.74 |
0.7325 times |
Mon 27 October 2025 |
42.02 (-0.66%) |
43.00 |
41.30 - 43.69 |
0.708 times |
Fri 24 October 2025 |
42.30 (2.57%) |
40.10 |
40.10 - 43.25 |
2.7202 times |
Thu 23 October 2025 |
41.24 (0.93%) |
41.65 |
40.87 - 41.65 |
1.2425 times |
Tue 21 October 2025 |
40.86 (1.54%) |
39.81 |
39.81 - 41.48 |
0.6346 times |
Mon 20 October 2025 |
40.24 (-0.2%) |
40.32 |
40.06 - 41.72 |
0.8855 times |
Weekly price and charts AgroPhos Strong weekly Stock price targets for AgroPhos AGROPHOS_BE are 41.92 and 43.89 | Weekly Target 1 | 40.34 | | Weekly Target 2 | 41.52 | | Weekly Target 3 | 42.31 | | Weekly Target 4 | 43.49 | | Weekly Target 5 | 44.28 |
Weekly price and volumes for Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.70 (2.55%) |
41.64 |
41.13 - 43.10 |
0.2487 times |
Fri 31 October 2025 |
41.64 (-1.56%) |
43.00 |
41.03 - 43.69 |
0.421 times |
Fri 24 October 2025 |
42.30 (4.91%) |
40.32 |
39.81 - 43.25 |
0.6797 times |
Fri 17 October 2025 |
40.32 (-3.95%) |
42.45 |
39.15 - 42.70 |
0.6778 times |
Fri 10 October 2025 |
41.98 (-4.33%) |
45.89 |
40.56 - 45.89 |
0.9394 times |
Fri 03 October 2025 |
43.88 (4.45%) |
41.01 |
40.76 - 44.00 |
0.6255 times |
Fri 26 September 2025 |
42.01 (0.1%) |
44.00 |
41.50 - 47.47 |
3.2993 times |
Fri 19 September 2025 |
41.97 (3.4%) |
40.59 |
39.00 - 41.97 |
0.9627 times |
Fri 12 September 2025 |
40.59 (-3.68%) |
42.98 |
39.51 - 43.98 |
0.7267 times |
Fri 05 September 2025 |
42.14 (-4.9%) |
43.05 |
40.21 - 45.69 |
1.4191 times |
Fri 29 August 2025 |
44.31 (-1.62%) |
46.88 |
43.11 - 47.44 |
4.2646 times |
Monthly price and charts AgroPhos Strong monthly Stock price targets for AgroPhos AGROPHOS_BE are 41.92 and 43.89 | Monthly Target 1 | 40.34 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 42.31 | | Monthly Target 4 | 43.49 | | Monthly Target 5 | 44.28 |
Monthly price and volumes Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.70 (2.55%) |
41.64 |
41.13 - 43.10 |
0.0582 times |
Fri 31 October 2025 |
41.64 (-0.74%) |
41.95 |
39.15 - 45.89 |
0.7342 times |
Tue 30 September 2025 |
41.95 (-5.33%) |
43.05 |
39.00 - 47.47 |
1.5464 times |
Fri 29 August 2025 |
44.31 (-49.04%) |
41.11 |
32.96 - 47.44 |
2.7631 times |
Mon 16 September 2019 |
86.95 (-2.19%) |
88.00 |
80.55 - 88.85 |
0.0902 times |
Fri 30 August 2019 |
88.90 (-2.89%) |
87.00 |
79.80 - 94.50 |
0.1531 times |
Wed 31 July 2019 |
91.55 (6.89%) |
83.10 |
83.00 - 98.70 |
1.2436 times |
Fri 28 June 2019 |
85.65 (12.62%) |
76.05 |
72.25 - 88.60 |
1.0603 times |
Fri 31 May 2019 |
76.05 (11.1%) |
65.05 |
65.05 - 77.25 |
1.2303 times |
Tue 30 April 2019 |
68.45 (0%) |
74.00 |
64.70 - 74.00 |
1.1206 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agro Phos AGROPHOS_BE
DMA (daily moving average) of Agro Phos AGROPHOS_BE
| DMA period | DMA value | | 5 day DMA | 42.03 | | 12 day DMA | 41.54 | | 20 day DMA | 41.65 | | 35 day DMA | 41.96 | | 50 day DMA | 42.26 | | 100 day DMA | 60.67 | | 150 day DMA | 67.31 | | 200 day DMA | | EMA (exponential moving average) of Agro Phos AGROPHOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.19 | 41.94 | 41.59 | | 12 day EMA | 41.88 | 41.73 | 41.56 | | 20 day EMA | 41.84 | 41.75 | 41.65 | | 35 day EMA | 41.82 | 41.77 | 41.72 | | 50 day EMA | 41.98 | 41.95 | 41.92 |
SMA (simple moving average) of Agro Phos AGROPHOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.03 | 41.76 | 41.63 | | 12 day SMA | 41.54 | 41.4 | 41.29 | | 20 day SMA | 41.65 | 41.74 | 41.8 | | 35 day SMA | 41.96 | 41.89 | 41.84 | | 50 day SMA | 42.26 | 42.26 | 42.23 | | 100 day SMA | 60.67 | 61.18 | 61.71 | | 150 day SMA | 67.31 | 67.5 | 67.69 | | 200 day SMA |
|
|
