AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos Strong Daily Stock price targets for AgroPhos AGROPHOS are 28.73 and 29.96 | Daily Target 1 | 28.41 | | Daily Target 2 | 29.05 | | Daily Target 3 | 29.64 | | Daily Target 4 | 30.28 | | Daily Target 5 | 30.87 |
Daily price and volume Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.69 (-2.72%) |
30.00 |
29.00 - 30.23 |
1.9172 times |
Thu 08 May 2025 |
30.52 (1.19%) |
30.16 |
30.11 - 31.50 |
0.6883 times |
Wed 07 May 2025 |
30.16 (0.07%) |
30.09 |
28.80 - 30.44 |
0.5412 times |
Tue 06 May 2025 |
30.14 (-3.74%) |
31.63 |
30.06 - 31.90 |
0.6736 times |
Mon 05 May 2025 |
31.31 (2.32%) |
30.10 |
30.10 - 31.49 |
0.4467 times |
Fri 02 May 2025 |
30.60 (1.36%) |
30.80 |
30.12 - 30.80 |
0.5003 times |
Wed 30 April 2025 |
30.19 (-4.43%) |
32.80 |
29.00 - 32.80 |
1.3509 times |
Tue 29 April 2025 |
31.59 (-0.09%) |
32.89 |
31.50 - 32.89 |
0.4093 times |
Mon 28 April 2025 |
31.62 (-3.63%) |
32.42 |
30.90 - 32.81 |
1.829 times |
Fri 25 April 2025 |
32.81 (-2.93%) |
33.85 |
32.16 - 35.01 |
1.6434 times |
Thu 24 April 2025 |
33.80 (-1.66%) |
33.68 |
33.68 - 34.70 |
1.0065 times |
Weekly price and charts AgroPhos Strong weekly Stock price targets for AgroPhos AGROPHOS are 27.7 and 30.8 | Weekly Target 1 | 27.03 | | Weekly Target 2 | 28.36 | | Weekly Target 3 | 30.13 | | Weekly Target 4 | 31.46 | | Weekly Target 5 | 33.23 |
Weekly price and volumes for Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.69 (-2.97%) |
30.10 |
28.80 - 31.90 |
0.4838 times |
Fri 02 May 2025 |
30.60 (-6.74%) |
32.42 |
29.00 - 32.89 |
0.4636 times |
Fri 25 April 2025 |
32.81 (-4.32%) |
33.71 |
32.16 - 35.58 |
0.8442 times |
Thu 17 April 2025 |
34.29 (9.73%) |
32.29 |
30.61 - 37.85 |
2.7851 times |
Fri 11 April 2025 |
31.25 (4.34%) |
29.51 |
27.60 - 33.00 |
0.5342 times |
Fri 04 April 2025 |
29.95 (4.61%) |
28.63 |
28.63 - 31.25 |
0.3184 times |
Fri 28 March 2025 |
28.63 (-8%) |
32.34 |
27.86 - 32.34 |
1.5 times |
Fri 21 March 2025 |
31.12 (4.85%) |
29.68 |
28.41 - 31.61 |
0.7784 times |
Thu 13 March 2025 |
29.68 (-4.2%) |
31.90 |
28.80 - 31.90 |
0.7813 times |
Fri 07 March 2025 |
30.98 (1.41%) |
31.40 |
27.20 - 31.74 |
1.511 times |
Fri 28 February 2025 |
30.55 (-11.63%) |
34.30 |
29.69 - 35.27 |
0.9028 times |
Monthly price and charts AgroPhos Strong monthly Stock price targets for AgroPhos AGROPHOS are 27.7 and 30.8 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 28.36 | | Monthly Target 3 | 30.13 | | Monthly Target 4 | 31.46 | | Monthly Target 5 | 33.23 |
Monthly price and volumes Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.69 (-1.66%) |
30.80 |
28.80 - 31.90 |
0.0639 times |
Wed 30 April 2025 |
30.19 (5.45%) |
28.63 |
27.60 - 37.85 |
0.5783 times |
Fri 28 March 2025 |
28.63 (-6.28%) |
31.40 |
27.20 - 32.34 |
0.5407 times |
Fri 28 February 2025 |
30.55 (-25.54%) |
39.85 |
29.69 - 40.19 |
0.4686 times |
Fri 31 January 2025 |
41.03 (1.99%) |
41.38 |
32.00 - 43.61 |
0.821 times |
Tue 31 December 2024 |
40.23 (-5.87%) |
43.80 |
39.70 - 45.55 |
0.6899 times |
Fri 29 November 2024 |
42.74 (-2.97%) |
45.25 |
38.11 - 45.25 |
0.5389 times |
Thu 31 October 2024 |
44.05 (-1.72%) |
45.10 |
40.50 - 51.46 |
4.6311 times |
Mon 30 September 2024 |
44.82 (2.61%) |
44.90 |
41.91 - 46.80 |
0.7322 times |
Fri 30 August 2024 |
43.68 (-8.29%) |
48.10 |
42.00 - 48.24 |
0.9353 times |
Wed 31 July 2024 |
47.63 (2.17%) |
46.70 |
44.30 - 52.75 |
2.1318 times |
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value | | 5 day DMA | 30.36 | | 12 day DMA | 31.4 | | 20 day DMA | 31.85 | | 35 day DMA | 30.99 | | 50 day DMA | 30.98 | | 100 day DMA | 34.87 | | 150 day DMA | 37.75 | | 200 day DMA | 39.55 | EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.31 | 30.62 | 30.67 | | 12 day EMA | 30.97 | 31.2 | 31.32 | | 20 day EMA | 31.2 | 31.36 | 31.45 | | 35 day EMA | 31.39 | 31.49 | 31.55 | | 50 day EMA | 31.22 | 31.28 | 31.31 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.36 | 30.55 | 30.48 | | 12 day SMA | 31.4 | 31.74 | 32.1 | | 20 day SMA | 31.85 | 31.81 | 31.78 | | 35 day SMA | 30.99 | 30.99 | 30.95 | | 50 day SMA | 30.98 | 31.08 | 31.16 | | 100 day SMA | 34.87 | 35.01 | 35.13 | | 150 day SMA | 37.75 | 37.85 | 37.94 | | 200 day SMA | 39.55 | 39.64 | 39.72 |
|
|
