Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 32.08 and 34.24
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.71 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.87 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.67 (-1.32%) | 34.00 | 32.65 - 34.81 | 0.3419 times | Mon 23 February 2026 | 34.12 (-1.67%) | 34.39 | 33.80 - 34.98 | 2.2172 times | Fri 20 February 2026 | 34.70 (0.64%) | 34.31 | 34.31 - 35.35 | 2.8488 times | Thu 19 February 2026 | 34.48 (-1.46%) | 35.85 | 34.30 - 35.85 | 0.3228 times | Wed 18 February 2026 | 34.99 (0.98%) | 34.75 | 34.38 - 35.97 | 1.943 times | Tue 17 February 2026 | 34.65 (-0.63%) | 34.87 | 34.05 - 35.19 | 0.4346 times | Mon 16 February 2026 | 34.87 (-1.55%) | 35.40 | 34.00 - 35.40 | 0.4522 times | Fri 13 February 2026 | 35.42 (-0.08%) | 35.15 | 35.10 - 36.00 | 0.2738 times | Thu 12 February 2026 | 35.45 (-0.2%) | 36.09 | 35.25 - 36.10 | 0.5367 times | Wed 11 February 2026 | 35.52 (-1.2%) | 35.75 | 35.10 - 36.25 | 0.6291 times | Tue 10 February 2026 | 35.95 (0.76%) | 35.86 | 35.56 - 36.22 | 0.5788 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 32 and 34.33
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.766666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.67 (-2.97%) | 34.39 | 32.65 - 34.98 | 0.6435 times | Fri 20 February 2026 | 34.70 (-2.03%) | 35.40 | 34.00 - 35.97 | 1.5092 times | Fri 13 February 2026 | 35.42 (-0.34%) | 36.10 | 35.10 - 36.40 | 0.614 times | Fri 06 February 2026 | 35.54 (-2.84%) | 37.63 | 35.00 - 38.15 | 0.7202 times | Fri 30 January 2026 | 36.58 (0.74%) | 36.31 | 35.25 - 38.40 | 0.6392 times | Fri 23 January 2026 | 36.31 (-6.68%) | 39.60 | 35.00 - 39.60 | 0.7933 times | Fri 16 January 2026 | 38.91 (2.61%) | 37.70 | 36.80 - 39.71 | 0.6234 times | Fri 09 January 2026 | 37.92 (-6.32%) | 42.00 | 37.20 - 42.00 | 1.395 times | Fri 02 January 2026 | 40.48 (3.32%) | 39.11 | 39.11 - 43.99 | 2.2989 times | Fri 26 December 2025 | 39.18 (1.74%) | 39.30 | 38.62 - 40.40 | 0.7633 times | Fri 19 December 2025 | 38.51 (1.64%) | 36.90 | 36.90 - 39.10 | 0.6004 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 30.41 and 35.91
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.67 (-7.96%) | 37.63 | 32.65 - 38.15 | 0.3862 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.4281 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 0.5501 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4469 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.7774 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.2116 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.1404 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.524 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.7935 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.7418 times | Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.6429 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.48 |
| 35 day DMA | 36.48 |
| 50 day DMA | 37.49 |
| 100 day DMA | 38.41 |
| 150 day DMA | 37.03 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.59 | 34.82 |
| 12 day EMA | 34.88 | 35.1 | 35.28 |
| 20 day EMA | 35.41 | 35.59 | 35.75 |
| 35 day EMA | 36.3 | 36.45 | 36.59 |
| 50 day EMA | 37.16 | 37.3 | 37.43 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.59 | 34.74 |
| 12 day SMA | 34.96 | 35.11 | 35.28 |
| 20 day SMA | 35.48 | 35.69 | 35.85 |
| 35 day SMA | 36.48 | 36.68 | 36.86 |
| 50 day SMA | 37.49 | 37.58 | 37.66 |
| 100 day SMA | 38.41 | 38.44 | 38.46 |
| 150 day SMA | 37.03 | 37.03 | 37.03 |
| 200 day SMA | 35.81 | 35.82 | 35.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.