Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 31.46 and 33.94
| Daily Target 1 | 30.92 |
| Daily Target 2 | 32 |
| Daily Target 3 | 33.396666666667 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.88 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.09 (-2.13%) | 33.20 | 32.31 - 34.79 | 0.6481 times | Wed 27 May 2026 | 33.81 (-2.54%) | 34.89 | 33.56 - 35.80 | 0.9132 times | Tue 26 May 2026 | 34.69 (15.63%) | 30.78 | 30.00 - 35.90 | 6.7734 times | Mon 25 May 2026 | 30.00 (-0.03%) | 30.78 | 30.00 - 30.78 | 0.0821 times | Fri 22 May 2026 | 30.01 (-0.37%) | 30.90 | 29.61 - 30.90 | 0.0675 times | Thu 21 May 2026 | 30.12 (-1.21%) | 30.22 | 29.50 - 30.96 | 0.2542 times | Wed 20 May 2026 | 30.49 (2.73%) | 30.80 | 29.56 - 31.20 | 0.328 times | Tue 19 May 2026 | 29.68 (-0.1%) | 29.75 | 29.15 - 30.30 | 0.1556 times | Mon 18 May 2026 | 29.71 (-2.49%) | 30.62 | 29.51 - 31.19 | 0.3137 times | Fri 15 May 2026 | 30.47 (-1.99%) | 31.18 | 30.05 - 31.30 | 0.4641 times | Thu 14 May 2026 | 31.09 (2.07%) | 30.47 | 30.47 - 31.54 | 0.1703 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 31.55 and 37.45
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.09 (10.26%) | 30.78 | 30.00 - 35.90 | 3.9287 times | Fri 22 May 2026 | 30.01 (-1.51%) | 30.62 | 29.15 - 31.20 | 0.5224 times | Fri 15 May 2026 | 30.47 (-4.87%) | 32.50 | 29.99 - 32.50 | 0.5505 times | Fri 08 May 2026 | 32.03 (1.36%) | 31.61 | 29.30 - 33.00 | 0.5913 times | Thu 30 April 2026 | 31.60 (-2.56%) | 32.99 | 31.16 - 33.40 | 0.2862 times | Fri 24 April 2026 | 32.43 (-2.96%) | 33.42 | 31.90 - 34.00 | 0.5582 times | Fri 17 April 2026 | 33.42 (-0.54%) | 33.01 | 31.05 - 33.80 | 0.4138 times | Fri 10 April 2026 | 33.60 (20.65%) | 28.85 | 27.98 - 34.45 | 1.2203 times | Thu 02 April 2026 | 27.85 (-0.18%) | 27.90 | 23.90 - 27.99 | 1.2538 times | Fri 27 March 2026 | 27.90 (-11.68%) | 30.61 | 27.00 - 31.79 | 0.6749 times | Fri 20 March 2026 | 31.59 (-1.28%) | 32.00 | 30.50 - 33.00 | 0.352 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 31.12 and 37.87
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.09 (4.72%) | 31.61 | 29.15 - 35.90 | 0.7005 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.3483 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.3897 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.4541 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.4594 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 0.5903 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4796 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.8343 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.4467 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.297 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.5623 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 31.14 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.34 |
| 100 day DMA | 33.7 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.36 | 31.64 |
| 12 day EMA | 31.79 | 31.55 | 31.14 |
| 20 day EMA | 31.61 | 31.45 | 31.2 |
| 35 day EMA | 31.45 | 31.35 | 31.21 |
| 50 day EMA | 31.55 | 31.49 | 31.4 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 31.73 | 31.06 |
| 12 day SMA | 31.14 | 30.92 | 30.77 |
| 20 day SMA | 31.28 | 31.22 | 31.13 |
| 35 day SMA | 31.92 | 31.88 | 31.8 |
| 50 day SMA | 31.34 | 31.33 | 31.34 |
| 100 day SMA | 33.7 | 33.79 | 33.87 |
| 150 day SMA | 35.79 | 35.82 | 35.84 |
| 200 day SMA | 35.68 | 35.66 | 35.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.