Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 31.77 and 32.73
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.4 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.63 (2.55%) | 32.82 | 31.86 - 32.82 | 0.1774 times | Mon 13 April 2026 | 31.82 (-5.3%) | 33.01 | 31.05 - 33.01 | 0.5905 times | Fri 10 April 2026 | 33.60 (0.96%) | 33.87 | 33.01 - 33.88 | 0.4374 times | Thu 09 April 2026 | 33.28 (0.6%) | 33.09 | 32.99 - 34.45 | 0.8237 times | Wed 08 April 2026 | 33.08 (3.73%) | 33.80 | 32.05 - 33.81 | 0.6807 times | Tue 07 April 2026 | 31.89 (3.24%) | 31.04 | 31.04 - 32.69 | 0.6259 times | Mon 06 April 2026 | 30.89 (10.92%) | 28.85 | 27.98 - 32.37 | 1.986 times | Thu 02 April 2026 | 27.85 (5.97%) | 26.00 | 25.12 - 27.99 | 0.5961 times | Wed 01 April 2026 | 26.28 (8.86%) | 25.00 | 25.00 - 26.69 | 0.5317 times | Mon 30 March 2026 | 24.14 (-13.48%) | 27.90 | 23.90 - 27.91 | 3.5507 times | Fri 27 March 2026 | 27.90 (-7.28%) | 29.10 | 27.00 - 30.08 | 1.2496 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 30.86 and 32.82
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.63 (-2.89%) | 33.01 | 31.05 - 33.01 | 0.2644 times | Fri 10 April 2026 | 33.60 (20.65%) | 28.85 | 27.98 - 34.45 | 1.5681 times | Thu 02 April 2026 | 27.85 (-0.18%) | 27.90 | 23.90 - 27.99 | 1.611 times | Fri 27 March 2026 | 27.90 (-11.68%) | 30.61 | 27.00 - 31.79 | 0.8672 times | Fri 20 March 2026 | 31.59 (-1.28%) | 32.00 | 30.50 - 33.00 | 0.4523 times | Fri 13 March 2026 | 32.00 (-1.02%) | 31.70 | 30.40 - 34.88 | 0.8055 times | Fri 06 March 2026 | 32.33 (-5.52%) | 31.60 | 30.65 - 33.99 | 0.6506 times | Fri 27 February 2026 | 34.22 (-1.38%) | 34.39 | 32.00 - 34.99 | 1.1922 times | Fri 20 February 2026 | 34.70 (-2.03%) | 35.40 | 34.00 - 35.97 | 1.8401 times | Fri 13 February 2026 | 35.42 (-0.34%) | 36.10 | 35.10 - 36.40 | 0.7487 times | Fri 06 February 2026 | 35.54 (-2.84%) | 37.63 | 35.00 - 38.15 | 0.8781 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 28.82 and 38.27
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 30.693333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.63 (35.17%) | 25.00 | 25.00 - 34.45 | 0.2225 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.4005 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.4667 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.4722 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 0.6067 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4929 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.8575 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.5423 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.3608 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.5779 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.8752 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.96 |
| 100 day DMA | 35.94 |
| 150 day DMA | 36.72 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.14 | 32.3 |
| 12 day EMA | 31.48 | 31.27 | 31.17 |
| 20 day EMA | 31.42 | 31.29 | 31.23 |
| 35 day EMA | 32.13 | 32.1 | 32.12 |
| 50 day EMA | 33.29 | 33.32 | 33.38 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.73 | 32.55 |
| 12 day SMA | 30.29 | 30.07 | 29.98 |
| 20 day SMA | 30.73 | 30.73 | 30.83 |
| 35 day SMA | 31.78 | 31.85 | 31.93 |
| 50 day SMA | 32.96 | 33.04 | 33.17 |
| 100 day SMA | 35.94 | 36.03 | 36.14 |
| 150 day SMA | 36.72 | 36.75 | 36.78 |
| 200 day SMA | 35.59 | 35.58 | 35.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.