AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong Daily Stock price targets for AgroPhos AGROPHOS are 25.44 and 26.92

Daily Target 125.13
Daily Target 225.74
Daily Target 326.613333333333
Daily Target 427.22
Daily Target 528.09

Daily price and volume Agro Phos

Date Closing Open Range Volume
Fri 28 August 2026 26.34 (-2.59%) 27.00 26.01 - 27.49 0.6973 times
Thu 27 August 2026 27.04 (1.08%) 26.02 26.02 - 27.70 0.5949 times
Wed 26 August 2026 26.75 (0.98%) 27.50 26.37 - 27.50 0.374 times
Tue 25 August 2026 26.49 (1.18%) 27.34 25.70 - 27.70 1.4901 times
Mon 24 August 2026 26.18 (1.71%) 26.60 26.00 - 27.50 1.25 times
Fri 21 August 2026 25.74 (-1.04%) 26.53 25.11 - 26.53 1.3338 times
Thu 20 August 2026 26.01 (1.76%) 26.70 25.75 - 26.70 0.7321 times
Wed 19 August 2026 25.56 (-1.96%) 26.90 25.20 - 26.90 0.7134 times
Tue 18 August 2026 26.07 (-1.21%) 27.35 26.00 - 27.35 1.332 times
Mon 17 August 2026 26.39 (-3.44%) 27.35 26.26 - 28.20 1.4824 times
Fri 14 August 2026 27.33 (-3.22%) 29.00 27.11 - 29.00 1.5023 times

Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 25.02 and 27.02

Weekly Target 124.58
Weekly Target 225.46
Weekly Target 326.58
Weekly Target 427.46
Weekly Target 528.58

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Fri 28 August 2026 26.34 (2.33%) 26.60 25.70 - 27.70 1.1128 times
Fri 21 August 2026 25.74 (-5.82%) 27.35 25.11 - 28.20 1.4127 times
Fri 14 August 2026 27.33 (-3.77%) 28.80 27.11 - 29.00 0.9263 times
Fri 07 August 2026 28.40 (-2.91%) 29.33 27.11 - 29.72 1.4091 times
Fri 31 July 2026 29.25 (0.72%) 28.40 28.00 - 29.99 0.6899 times
Fri 24 July 2026 29.04 (-1.56%) 30.25 28.54 - 30.25 0.3889 times
Fri 17 July 2026 29.50 (-1.67%) 29.70 29.00 - 30.59 0.4484 times
Fri 10 July 2026 30.00 (-1.93%) 30.59 28.75 - 30.80 0.7206 times
Fri 03 July 2026 30.59 (0.89%) 30.37 30.33 - 31.68 0.8524 times
Thu 25 June 2026 30.32 (-3.99%) 31.90 30.03 - 33.90 2.039 times
Fri 19 June 2026 31.58 (3.81%) 31.48 30.26 - 31.89 1.1566 times

weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 23.42 and 28.03

Monthly Target 122.45
Monthly Target 224.39
Monthly Target 327.056666666667
Monthly Target 429
Monthly Target 531.67

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 28 August 2026 26.34 (-9.95%) 29.33 25.11 - 29.72 0.8496 times
Fri 31 July 2026 29.25 (-4.66%) 31.64 28.00 - 31.68 0.502 times
Tue 30 June 2026 30.68 (-7.28%) 32.06 29.12 - 33.90 0.9879 times
Fri 29 May 2026 33.09 (4.72%) 31.61 29.15 - 35.90 1.5681 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.7797 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.8724 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 1.0167 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 1.0285 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 1.3215 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 1.0736 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 1.8678 times

monthly chart AgroPhos

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.51
20 day DMA 27.26
35 day DMA 28.17
50 day DMA 28.9
100 day DMA 30.24
150 day DMA 31.32
200 day DMA 33.37

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.6326.42
12 day EMA26.7526.8226.78
20 day EMA27.1927.2827.31
35 day EMA27.9928.0928.15
50 day EMA28.8428.9429.02

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.4426.23
12 day SMA26.5126.6626.77
20 day SMA27.2627.427.49
35 day SMA28.1728.2828.36
50 day SMA28.92929.08
100 day SMA30.2430.2930.3
150 day SMA31.3231.3931.46
200 day SMA33.3733.4533.54
Back to top | Use Dark Theme