AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos Strong Daily Stock price targets for AgroPhos AGROPHOS are 40.68 and 42.48 | Daily Target 1 | 40.35 | | Daily Target 2 | 41.01 | | Daily Target 3 | 42.153333333333 | | Daily Target 4 | 42.81 | | Daily Target 5 | 43.95 |
Daily price and volume Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
41.66 (-2.55%) |
42.00 |
41.50 - 43.30 |
0.3377 times |
Fri 14 November 2025 |
42.75 (0%) |
42.75 |
42.00 - 44.40 |
0.4468 times |
Thu 13 November 2025 |
42.75 (-1.02%) |
43.96 |
42.20 - 43.96 |
0.186 times |
Wed 12 November 2025 |
43.19 (5.88%) |
41.21 |
41.21 - 43.75 |
0.6678 times |
Tue 11 November 2025 |
40.79 (-1.73%) |
41.99 |
39.77 - 41.99 |
0.3056 times |
Mon 10 November 2025 |
41.51 (-1.84%) |
43.79 |
41.12 - 44.00 |
0.5533 times |
Wed 06 August 2025 |
42.29 (-4.56%) |
44.00 |
41.57 - 45.41 |
1.2839 times |
Tue 05 August 2025 |
44.31 (-5.2%) |
47.00 |
43.50 - 47.40 |
1.3053 times |
Mon 04 August 2025 |
46.74 (6.3%) |
45.00 |
44.06 - 47.00 |
2.5497 times |
Fri 01 August 2025 |
43.97 (-0.45%) |
44.45 |
43.00 - 46.40 |
2.3638 times |
Thu 31 July 2025 |
44.17 (2.94%) |
41.50 |
41.50 - 47.60 |
4.9232 times |
Weekly price and charts AgroPhos Strong weekly Stock price targets for AgroPhos AGROPHOS are 40.68 and 42.48 | Weekly Target 1 | 40.35 | | Weekly Target 2 | 41.01 | | Weekly Target 3 | 42.153333333333 | | Weekly Target 4 | 42.81 | | Weekly Target 5 | 43.95 |
Weekly price and volumes for Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
41.66 (-2.55%) |
42.00 |
41.50 - 43.30 |
0.0751 times |
Fri 14 November 2025 |
42.75 (1.09%) |
43.79 |
39.77 - 44.40 |
0.4804 times |
Wed 06 August 2025 |
42.29 (-3.82%) |
45.00 |
41.57 - 47.40 |
1.1431 times |
Fri 01 August 2025 |
43.97 (7.37%) |
42.00 |
40.06 - 47.60 |
3.2643 times |
Fri 25 July 2025 |
40.95 (13.22%) |
36.81 |
35.22 - 43.40 |
3.086 times |
Fri 18 July 2025 |
36.17 (1.43%) |
35.60 |
35.21 - 38.80 |
0.4296 times |
Fri 11 July 2025 |
35.66 (-2.09%) |
37.39 |
35.49 - 37.39 |
0.1672 times |
Fri 04 July 2025 |
36.42 (0.77%) |
36.97 |
35.49 - 38.00 |
0.5249 times |
Fri 27 June 2025 |
36.14 (2.9%) |
35.12 |
34.01 - 36.70 |
0.3241 times |
Fri 20 June 2025 |
35.12 (-2.61%) |
36.11 |
34.40 - 38.20 |
0.5052 times |
Fri 13 June 2025 |
36.06 (-2.06%) |
37.25 |
35.26 - 40.00 |
0.9276 times |
Monthly price and charts AgroPhos Strong monthly Stock price targets for AgroPhos AGROPHOS are 38.4 and 43.03 | Monthly Target 1 | 37.31 | | Monthly Target 2 | 39.49 | | Monthly Target 3 | 41.943333333333 | | Monthly Target 4 | 44.12 | | Monthly Target 5 | 46.57 |
Monthly price and volumes Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
41.66 (-1.49%) |
43.79 |
39.77 - 44.40 |
0.2318 times |
Wed 06 August 2025 |
42.29 (-4.26%) |
44.45 |
41.57 - 47.40 |
0.6964 times |
Thu 31 July 2025 |
44.17 (22.49%) |
36.31 |
35.21 - 47.60 |
2.8769 times |
Mon 30 June 2025 |
36.06 (7.48%) |
32.81 |
32.81 - 42.25 |
1.9173 times |
Fri 30 May 2025 |
33.55 (11.13%) |
30.80 |
28.80 - 34.59 |
0.4694 times |
Wed 30 April 2025 |
30.19 (5.45%) |
28.63 |
27.60 - 37.85 |
0.7108 times |
Fri 28 March 2025 |
28.63 (-6.28%) |
31.40 |
27.20 - 32.34 |
0.6645 times |
Fri 28 February 2025 |
30.55 (-25.54%) |
39.85 |
29.69 - 40.19 |
0.5759 times |
Fri 31 January 2025 |
41.03 (1.99%) |
41.38 |
32.00 - 43.61 |
1.0091 times |
Tue 31 December 2024 |
40.23 (-5.87%) |
43.80 |
39.70 - 45.55 |
0.848 times |
Fri 29 November 2024 |
42.74 (-2.97%) |
45.25 |
38.11 - 45.25 |
0.6623 times |
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value | | 5 day DMA | 42.23 | | 12 day DMA | 43.09 | | 20 day DMA | 41.1 | | 35 day DMA | 39.07 | | 50 day DMA | 38.28 | | 100 day DMA | 35.25 | | 150 day DMA | 35.07 | | 200 day DMA | 36.82 | EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.31 | 42.64 | 42.58 | | 12 day EMA | 42.09 | 42.17 | 42.06 | | 20 day EMA | 41.27 | 41.23 | 41.07 | | 35 day EMA | 40.03 | 39.93 | 39.76 | | 50 day EMA | 38.54 | 38.41 | 38.23 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.23 | 42.2 | 42.11 | | 12 day SMA | 43.09 | 43.12 | 42.96 | | 20 day SMA | 41.1 | 40.87 | 40.61 | | 35 day SMA | 39.07 | 38.9 | 38.72 | | 50 day SMA | 38.28 | 38.19 | 38.07 | | 100 day SMA | 35.25 | 35.13 | 35.01 | | 150 day SMA | 35.07 | 35.06 | 35.05 | | 200 day SMA | 36.82 | 36.84 | 36.84 |
|
|
