AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos Strong Daily Stock price targets for AgroPhos AGROPHOS are 30.38 and 34.33 Daily Target 1 | 29.6 | Daily Target 2 | 31.15 | Daily Target 3 | 33.55 | Daily Target 4 | 35.1 | Daily Target 5 | 37.5 |
Daily price and volume Agro Phos
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
32.70 (-5.52%) |
34.52 |
32.00 - 35.95 |
1.0477 times |
Mon 27 January 2025 |
34.61 (-4.29%) |
36.15 |
34.16 - 36.15 |
0.7922 times |
Fri 24 January 2025 |
36.16 (-2.74%) |
37.60 |
36.01 - 37.74 |
0.7536 times |
Thu 23 January 2025 |
37.18 (-0.51%) |
37.51 |
37.11 - 38.23 |
0.8647 times |
Wed 22 January 2025 |
37.37 (-1.63%) |
37.99 |
37.00 - 37.99 |
1.0815 times |
Tue 21 January 2025 |
37.99 (-0.81%) |
38.63 |
37.70 - 39.27 |
1.1485 times |
Mon 20 January 2025 |
38.30 (0.63%) |
38.50 |
38.17 - 39.49 |
0.6342 times |
Fri 17 January 2025 |
38.06 (-2.39%) |
38.86 |
37.60 - 39.68 |
1.5908 times |
Thu 16 January 2025 |
38.99 (0.91%) |
38.51 |
38.51 - 39.88 |
1.0746 times |
Wed 15 January 2025 |
38.64 (0.99%) |
39.70 |
38.31 - 39.70 |
1.0121 times |
Tue 14 January 2025 |
38.26 (1.27%) |
37.65 |
37.56 - 39.93 |
1.1212 times |
Weekly price and charts AgroPhos Strong weekly Stock price targets for AgroPhos AGROPHOS are 30.28 and 34.43 Weekly Target 1 | 29.47 | Weekly Target 2 | 31.08 | Weekly Target 3 | 33.616666666667 | Weekly Target 4 | 35.23 | Weekly Target 5 | 37.77 |
Weekly price and volumes for Agro Phos
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
32.70 (-9.57%) |
36.15 |
32.00 - 36.15 |
0.2694 times |
Fri 24 January 2025 |
36.16 (-4.99%) |
38.50 |
36.01 - 39.49 |
0.6563 times |
Fri 17 January 2025 |
38.06 (-3.11%) |
38.50 |
36.75 - 39.93 |
0.8593 times |
Fri 10 January 2025 |
39.28 (-5.05%) |
41.90 |
38.51 - 41.90 |
0.9785 times |
Fri 03 January 2025 |
41.37 (1.03%) |
41.94 |
40.02 - 41.94 |
0.8578 times |
Fri 27 December 2024 |
40.95 (0.64%) |
40.95 |
39.70 - 45.55 |
2.2584 times |
Fri 20 December 2024 |
40.69 (-3.67%) |
41.50 |
40.11 - 42.89 |
1.0129 times |
Fri 13 December 2024 |
42.24 (-1.05%) |
42.01 |
41.00 - 44.11 |
1.3135 times |
Fri 06 December 2024 |
42.69 (-0.12%) |
43.80 |
41.71 - 43.80 |
0.747 times |
Fri 29 November 2024 |
42.74 (6.42%) |
40.70 |
40.20 - 43.23 |
1.0468 times |
Fri 22 November 2024 |
40.16 (-2.74%) |
40.92 |
38.11 - 42.60 |
1.082 times |
Monthly price and charts AgroPhos Strong monthly Stock price targets for AgroPhos AGROPHOS are 27.4 and 37.31 Monthly Target 1 | 25.63 | Monthly Target 2 | 29.16 | Monthly Target 3 | 35.536666666667 | Monthly Target 4 | 39.07 | Monthly Target 5 | 45.45 |
Monthly price and volumes Agro Phos
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
32.70 (-18.72%) |
41.38 |
32.00 - 41.91 |
0.2558 times |
Tue 31 December 2024 |
40.23 (-5.87%) |
43.80 |
39.70 - 45.55 |
0.451 times |
Fri 29 November 2024 |
42.74 (-2.97%) |
45.25 |
38.11 - 45.25 |
0.3522 times |
Thu 31 October 2024 |
44.05 (-1.72%) |
45.10 |
40.50 - 51.46 |
3.027 times |
Mon 30 September 2024 |
44.82 (2.61%) |
44.90 |
41.91 - 46.80 |
0.4786 times |
Fri 30 August 2024 |
43.68 (-8.29%) |
48.10 |
42.00 - 48.24 |
0.6113 times |
Wed 31 July 2024 |
47.63 (2.17%) |
46.70 |
44.30 - 52.75 |
1.3934 times |
Fri 28 June 2024 |
46.62 (8.04%) |
45.40 |
38.00 - 53.05 |
1.3087 times |
Fri 31 May 2024 |
43.15 (-4.43%) |
45.20 |
40.95 - 46.55 |
0.5686 times |
Tue 30 April 2024 |
45.15 (24.72%) |
37.60 |
37.20 - 54.80 |
1.5534 times |
Thu 28 March 2024 |
36.20 (-19.64%) |
45.90 |
35.10 - 47.30 |
0.5614 times |
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
DMA period | DMA value | 5 day DMA | 35.6 | 12 day DMA | 37.17 | 20 day DMA | 38.5 | 35 day DMA | 39.84 | 50 day DMA | 40.43 | 100 day DMA | 42.33 | 150 day DMA | 43.55 | 200 day DMA | 43.79 | EMA (exponential moving average) of Agro Phos AGROPHOS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 35.13 | 36.34 | 37.21 | 12 day EMA | 36.84 | 37.59 | 38.13 | 20 day EMA | 37.91 | 38.46 | 38.86 | 35 day EMA | 39.08 | 39.46 | 39.75 | 50 day EMA | 40.08 | 40.38 | 40.62 |
SMA (simple moving average) of Agro Phos AGROPHOS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 35.6 | 36.66 | 37.4 | 12 day SMA | 37.17 | 37.72 | 38.19 | 20 day SMA | 38.5 | 38.88 | 39.17 | 35 day SMA | 39.84 | 40.14 | 40.37 | 50 day SMA | 40.43 | 40.6 | 40.74 | 100 day SMA | 42.33 | 42.45 | 42.57 | 150 day SMA | 43.55 | 43.64 | 43.74 | 200 day SMA | 43.79 | 43.85 | 43.91 |
|
|