Use Dark Theme
bell notificationshomepagelogin

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong Daily Stock price targets for AgroPhos AGROPHOS are 30.38 and 34.33

Daily Target 129.6
Daily Target 231.15
Daily Target 333.55
Daily Target 435.1
Daily Target 537.5

Daily price and volume Agro Phos

Date Closing Open Range Volume
Tue 28 January 2025 32.70 (-5.52%) 34.52 32.00 - 35.95 1.0477 times
Mon 27 January 2025 34.61 (-4.29%) 36.15 34.16 - 36.15 0.7922 times
Fri 24 January 2025 36.16 (-2.74%) 37.60 36.01 - 37.74 0.7536 times
Thu 23 January 2025 37.18 (-0.51%) 37.51 37.11 - 38.23 0.8647 times
Wed 22 January 2025 37.37 (-1.63%) 37.99 37.00 - 37.99 1.0815 times
Tue 21 January 2025 37.99 (-0.81%) 38.63 37.70 - 39.27 1.1485 times
Mon 20 January 2025 38.30 (0.63%) 38.50 38.17 - 39.49 0.6342 times
Fri 17 January 2025 38.06 (-2.39%) 38.86 37.60 - 39.68 1.5908 times
Thu 16 January 2025 38.99 (0.91%) 38.51 38.51 - 39.88 1.0746 times
Wed 15 January 2025 38.64 (0.99%) 39.70 38.31 - 39.70 1.0121 times
Tue 14 January 2025 38.26 (1.27%) 37.65 37.56 - 39.93 1.1212 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 30.28 and 34.43

Weekly Target 129.47
Weekly Target 231.08
Weekly Target 333.616666666667
Weekly Target 435.23
Weekly Target 537.77

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Tue 28 January 2025 32.70 (-9.57%) 36.15 32.00 - 36.15 0.2694 times
Fri 24 January 2025 36.16 (-4.99%) 38.50 36.01 - 39.49 0.6563 times
Fri 17 January 2025 38.06 (-3.11%) 38.50 36.75 - 39.93 0.8593 times
Fri 10 January 2025 39.28 (-5.05%) 41.90 38.51 - 41.90 0.9785 times
Fri 03 January 2025 41.37 (1.03%) 41.94 40.02 - 41.94 0.8578 times
Fri 27 December 2024 40.95 (0.64%) 40.95 39.70 - 45.55 2.2584 times
Fri 20 December 2024 40.69 (-3.67%) 41.50 40.11 - 42.89 1.0129 times
Fri 13 December 2024 42.24 (-1.05%) 42.01 41.00 - 44.11 1.3135 times
Fri 06 December 2024 42.69 (-0.12%) 43.80 41.71 - 43.80 0.747 times
Fri 29 November 2024 42.74 (6.42%) 40.70 40.20 - 43.23 1.0468 times
Fri 22 November 2024 40.16 (-2.74%) 40.92 38.11 - 42.60 1.082 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 27.4 and 37.31

Monthly Target 125.63
Monthly Target 229.16
Monthly Target 335.536666666667
Monthly Target 439.07
Monthly Target 545.45

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Tue 28 January 2025 32.70 (-18.72%) 41.38 32.00 - 41.91 0.2558 times
Tue 31 December 2024 40.23 (-5.87%) 43.80 39.70 - 45.55 0.451 times
Fri 29 November 2024 42.74 (-2.97%) 45.25 38.11 - 45.25 0.3522 times
Thu 31 October 2024 44.05 (-1.72%) 45.10 40.50 - 51.46 3.027 times
Mon 30 September 2024 44.82 (2.61%) 44.90 41.91 - 46.80 0.4786 times
Fri 30 August 2024 43.68 (-8.29%) 48.10 42.00 - 48.24 0.6113 times
Wed 31 July 2024 47.63 (2.17%) 46.70 44.30 - 52.75 1.3934 times
Fri 28 June 2024 46.62 (8.04%) 45.40 38.00 - 53.05 1.3087 times
Fri 31 May 2024 43.15 (-4.43%) 45.20 40.95 - 46.55 0.5686 times
Tue 30 April 2024 45.15 (24.72%) 37.60 37.20 - 54.80 1.5534 times
Thu 28 March 2024 36.20 (-19.64%) 45.90 35.10 - 47.30 0.5614 times

 monthly chart AgroPhos

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 35.6
12 day DMA 37.17
20 day DMA 38.5
35 day DMA 39.84
50 day DMA 40.43
100 day DMA 42.33
150 day DMA 43.55
200 day DMA 43.79

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1336.3437.21
12 day EMA36.8437.5938.13
20 day EMA37.9138.4638.86
35 day EMA39.0839.4639.75
50 day EMA40.0840.3840.62

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.636.6637.4
12 day SMA37.1737.7238.19
20 day SMA38.538.8839.17
35 day SMA39.8440.1440.37
50 day SMA40.4340.640.74
100 day SMA42.3342.4542.57
150 day SMA43.5543.6443.74
200 day SMA43.7943.8543.91
Back to top Use Dark Theme