Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 22.09 and 23.01
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.77 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.69 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22.79 (0.13%) | 23.19 | 22.30 - 23.22 | 0.6152 times | Wed 14 October 2026 | 22.76 (-0.18%) | 22.79 | 22.21 - 23.19 | 0.2208 times | Tue 13 October 2026 | 22.80 (3.21%) | 22.13 | 21.78 - 22.95 | 0.4139 times | Mon 12 October 2026 | 22.09 (-3.58%) | 23.15 | 21.60 - 23.15 | 0.837 times | Fri 09 October 2026 | 22.91 (4.66%) | 22.01 | 22.01 - 23.09 | 0.658 times | Thu 08 October 2026 | 21.89 (-6.37%) | 22.75 | 21.66 - 23.69 | 1.7042 times | Wed 07 October 2026 | 23.38 (6.66%) | 21.92 | 21.92 - 23.97 | 1.5732 times | Tue 06 October 2026 | 21.92 (-1.75%) | 22.75 | 21.30 - 23.20 | 1.917 times | Mon 05 October 2026 | 22.31 (-3%) | 23.99 | 22.00 - 23.99 | 1.3808 times | Thu 01 October 2026 | 23.00 (-2.04%) | 23.12 | 22.50 - 24.08 | 0.68 times | Wed 30 September 2026 | 23.48 (-2%) | 23.81 | 23.10 - 24.11 | 1.1801 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 21.39 and 23.01
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.536666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22.79 (-0.52%) | 23.15 | 21.60 - 23.22 | 0.3359 times | Fri 09 October 2026 | 22.91 (-0.39%) | 23.99 | 21.30 - 23.99 | 1.1642 times | Thu 01 October 2026 | 23.00 (-4.96%) | 24.29 | 22.50 - 24.29 | 0.3953 times | Fri 25 September 2026 | 24.20 (2.37%) | 24.24 | 22.00 - 24.50 | 0.7092 times | Fri 18 September 2026 | 23.64 (0.6%) | 24.20 | 22.51 - 24.38 | 0.4328 times | Fri 11 September 2026 | 23.50 (-8.81%) | 25.77 | 21.00 - 26.40 | 3.3621 times | Fri 04 September 2026 | 25.77 (-2.16%) | 26.47 | 24.81 - 27.30 | 0.9429 times | Fri 28 August 2026 | 26.34 (2.33%) | 26.60 | 25.70 - 27.70 | 0.8568 times | Fri 21 August 2026 | 25.74 (-5.82%) | 27.35 | 25.11 - 28.20 | 1.0877 times | Fri 14 August 2026 | 27.33 (-3.77%) | 28.80 | 27.11 - 29.00 | 0.7132 times | Fri 07 August 2026 | 28.40 (-2.91%) | 29.33 | 27.11 - 29.72 | 1.0849 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 20.66 and 23.44
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22.79 (-2.94%) | 23.12 | 21.30 - 24.08 | 0.3941 times | Wed 30 September 2026 | 23.48 (-10.89%) | 26.48 | 21.00 - 27.00 | 1.3812 times | Mon 31 August 2026 | 26.35 (-9.91%) | 29.33 | 25.11 - 29.72 | 0.9387 times | Fri 31 July 2026 | 29.25 (-4.66%) | 31.64 | 28.00 - 31.68 | 0.5415 times | Tue 30 June 2026 | 30.68 (-7.28%) | 32.06 | 29.12 - 33.90 | 1.0655 times | Fri 29 May 2026 | 33.09 (4.72%) | 31.61 | 29.15 - 35.90 | 1.6913 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.8409 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.941 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 1.0965 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 1.1093 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 1.4253 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.77 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.9 |
| 100 day DMA | 27.64 |
| 150 day DMA | 28.87 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.65 | 22.6 |
| 12 day EMA | 22.87 | 22.89 | 22.91 |
| 20 day EMA | 23.23 | 23.28 | 23.33 |
| 35 day EMA | 24.12 | 24.2 | 24.29 |
| 50 day EMA | 25 | 25.09 | 25.18 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.49 | 22.61 |
| 12 day SMA | 22.77 | 22.87 | 22.99 |
| 20 day SMA | 23.24 | 23.26 | 23.3 |
| 35 day SMA | 23.93 | 24.03 | 24.13 |
| 50 day SMA | 24.9 | 25.01 | 25.14 |
| 100 day SMA | 27.64 | 27.71 | 27.79 |
| 150 day SMA | 28.87 | 28.93 | 29 |
| 200 day SMA | 30.83 | 30.91 | 31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.