Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 28.77 and 29.88
| Daily Target 1 | 28.53 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.64 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.75 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.49 (-0.94%) | 30.00 | 29.16 - 30.27 | 0.4414 times | Tue 14 July 2026 | 29.77 (-1.68%) | 30.59 | 29.00 - 30.59 | 1.2 times | Mon 13 July 2026 | 30.28 (0.93%) | 29.70 | 29.50 - 30.43 | 0.4171 times | Fri 10 July 2026 | 30.00 (0.47%) | 30.40 | 29.86 - 30.40 | 0.2314 times | Thu 09 July 2026 | 29.86 (1.56%) | 30.00 | 28.90 - 30.20 | 0.5606 times | Wed 08 July 2026 | 29.40 (-2.68%) | 29.51 | 29.25 - 30.60 | 1.9349 times | Tue 07 July 2026 | 30.21 (-0.62%) | 30.41 | 29.55 - 30.70 | 0.5425 times | Mon 06 July 2026 | 30.40 (-0.62%) | 30.59 | 28.75 - 30.80 | 1.601 times | Fri 03 July 2026 | 30.59 (-0.55%) | 30.80 | 30.52 - 31.30 | 0.8638 times | Thu 02 July 2026 | 30.76 (-0.23%) | 30.62 | 30.50 - 31.68 | 2.2074 times | Wed 01 July 2026 | 30.83 (0.49%) | 31.64 | 30.53 - 31.64 | 1.1507 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 28.45 and 30.04
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.693333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.49 (-1.7%) | 29.70 | 29.00 - 30.59 | 0.1987 times | Fri 10 July 2026 | 30.00 (-1.93%) | 30.59 | 28.75 - 30.80 | 0.4702 times | Fri 03 July 2026 | 30.59 (0.89%) | 30.37 | 30.33 - 31.68 | 0.5562 times | Thu 25 June 2026 | 30.32 (-3.99%) | 31.90 | 30.03 - 33.90 | 1.3304 times | Fri 19 June 2026 | 31.58 (3.81%) | 31.48 | 30.26 - 31.89 | 0.7547 times | Fri 12 June 2026 | 30.42 (-1.55%) | 30.79 | 29.12 - 31.38 | 0.4601 times | Fri 05 June 2026 | 30.90 (-6.62%) | 32.06 | 29.88 - 33.00 | 0.9943 times | Fri 29 May 2026 | 33.09 (10.26%) | 30.78 | 30.00 - 35.90 | 4.1124 times | Fri 22 May 2026 | 30.01 (-1.51%) | 30.62 | 29.15 - 31.20 | 0.5468 times | Fri 15 May 2026 | 30.47 (-4.87%) | 32.50 | 29.99 - 32.50 | 0.5762 times | Fri 08 May 2026 | 32.03 (1.36%) | 31.61 | 29.30 - 33.00 | 0.619 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 27.66 and 30.59
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.49 (-3.88%) | 31.64 | 28.75 - 31.68 | 0.2669 times | Tue 30 June 2026 | 30.68 (-7.28%) | 32.06 | 29.12 - 33.90 | 0.9144 times | Fri 29 May 2026 | 33.09 (4.72%) | 31.61 | 29.15 - 35.90 | 1.4514 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.7216 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.8075 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.9409 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.9519 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 1.2231 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.9936 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 1.7287 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 7.1412 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.48 |
| 150 day DMA | 33.63 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30 | 30.11 |
| 12 day EMA | 30.12 | 30.23 | 30.31 |
| 20 day EMA | 30.34 | 30.43 | 30.5 |
| 35 day EMA | 30.61 | 30.68 | 30.73 |
| 50 day EMA | 30.82 | 30.87 | 30.91 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.86 | 29.95 |
| 12 day SMA | 30.19 | 30.26 | 30.31 |
| 20 day SMA | 30.55 | 30.63 | 30.68 |
| 35 day SMA | 30.87 | 30.89 | 30.89 |
| 50 day SMA | 30.83 | 30.87 | 30.9 |
| 100 day SMA | 31.48 | 31.54 | 31.6 |
| 150 day SMA | 33.63 | 33.69 | 33.75 |
| 200 day SMA | 35 | 35.03 | 35.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.