AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos Strong Daily Stock price targets for AgroPhos AGROPHOS are 37.18 and 38.29 | Daily Target 1 | 36.34 | | Daily Target 2 | 36.9 | | Daily Target 3 | 37.45 | | Daily Target 4 | 38.01 | | Daily Target 5 | 38.56 |
Daily price and volume Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.46 (2.52%) |
36.90 |
36.89 - 38.00 |
2.6079 times |
Wed 02 July 2025 |
36.54 (1.42%) |
36.16 |
35.60 - 36.88 |
1.3576 times |
Tue 01 July 2025 |
36.03 (-0.08%) |
36.31 |
35.49 - 36.47 |
0.6221 times |
Mon 30 June 2025 |
36.06 (-0.22%) |
36.97 |
35.90 - 36.97 |
0.6144 times |
Fri 27 June 2025 |
36.14 (0.33%) |
36.02 |
35.80 - 36.50 |
0.6565 times |
Thu 26 June 2025 |
36.02 (-0.52%) |
35.86 |
35.79 - 36.70 |
0.7227 times |
Wed 25 June 2025 |
36.21 (2%) |
35.75 |
35.69 - 36.40 |
0.6643 times |
Tue 24 June 2025 |
35.50 (3.32%) |
35.17 |
35.16 - 35.98 |
0.7804 times |
Mon 23 June 2025 |
34.36 (-2.16%) |
35.12 |
34.01 - 35.15 |
1.0247 times |
Fri 20 June 2025 |
35.12 (0.77%) |
34.85 |
34.76 - 35.90 |
0.9494 times |
Thu 19 June 2025 |
34.85 (-3.36%) |
36.12 |
34.40 - 36.63 |
0.6954 times |
Weekly price and charts AgroPhos Strong weekly Stock price targets for AgroPhos AGROPHOS are 36.48 and 38.99 | Weekly Target 1 | 34.47 | | Weekly Target 2 | 35.97 | | Weekly Target 3 | 36.983333333333 | | Weekly Target 4 | 38.48 | | Weekly Target 5 | 39.49 |
Weekly price and volumes for Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.46 (3.65%) |
36.97 |
35.49 - 38.00 |
0.7012 times |
Fri 27 June 2025 |
36.14 (2.9%) |
35.12 |
34.01 - 36.70 |
0.5188 times |
Fri 20 June 2025 |
35.12 (-2.61%) |
36.11 |
34.40 - 38.20 |
0.8087 times |
Fri 13 June 2025 |
36.06 (-2.06%) |
37.25 |
35.26 - 40.00 |
1.4848 times |
Fri 06 June 2025 |
36.82 (9.75%) |
32.81 |
32.81 - 42.25 |
4.4593 times |
Fri 30 May 2025 |
33.55 (1.91%) |
32.95 |
32.60 - 34.50 |
0.3287 times |
Fri 23 May 2025 |
32.92 (-2.08%) |
33.78 |
32.05 - 34.59 |
0.7586 times |
Fri 16 May 2025 |
33.62 (13.24%) |
29.80 |
29.80 - 33.89 |
0.4116 times |
Fri 09 May 2025 |
29.69 (-2.97%) |
30.10 |
28.80 - 31.90 |
0.2698 times |
Fri 02 May 2025 |
30.60 (-6.74%) |
32.42 |
29.00 - 32.89 |
0.2586 times |
Fri 25 April 2025 |
32.81 (-4.32%) |
33.71 |
32.16 - 35.58 |
0.4708 times |
Monthly price and charts AgroPhos Strong monthly Stock price targets for AgroPhos AGROPHOS are 36.48 and 38.99 | Monthly Target 1 | 34.47 | | Monthly Target 2 | 35.97 | | Monthly Target 3 | 36.983333333333 | | Monthly Target 4 | 38.48 | | Monthly Target 5 | 39.49 |
Monthly price and volumes Agro Phos
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.46 (3.88%) |
36.31 |
35.49 - 38.00 |
0.1268 times |
Mon 30 June 2025 |
36.06 (7.48%) |
32.81 |
32.81 - 42.25 |
1.5084 times |
Fri 30 May 2025 |
33.55 (11.13%) |
30.80 |
28.80 - 34.59 |
0.3693 times |
Wed 30 April 2025 |
30.19 (5.45%) |
28.63 |
27.60 - 37.85 |
0.5592 times |
Fri 28 March 2025 |
28.63 (-6.28%) |
31.40 |
27.20 - 32.34 |
0.5228 times |
Fri 28 February 2025 |
30.55 (-25.54%) |
39.85 |
29.69 - 40.19 |
0.4531 times |
Fri 31 January 2025 |
41.03 (1.99%) |
41.38 |
32.00 - 43.61 |
0.7939 times |
Tue 31 December 2024 |
40.23 (-5.87%) |
43.80 |
39.70 - 45.55 |
0.6671 times |
Fri 29 November 2024 |
42.74 (-2.97%) |
45.25 |
38.11 - 45.25 |
0.5211 times |
Thu 31 October 2024 |
44.05 (-1.72%) |
45.10 |
40.50 - 51.46 |
4.4782 times |
Mon 30 September 2024 |
44.82 (2.61%) |
44.90 |
41.91 - 46.80 |
0.7081 times |
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value | | 5 day DMA | 36.45 | | 12 day DMA | 35.86 | | 20 day DMA | 36.45 | | 35 day DMA | 35.56 | | 50 day DMA | 34.33 | | 100 day DMA | 33.21 | | 150 day DMA | 35.52 | | 200 day DMA | 37.6 | EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 36.17 | 35.98 | | 12 day EMA | 36.27 | 36.05 | 35.96 | | 20 day EMA | 36.04 | 35.89 | 35.82 | | 35 day EMA | 35.32 | 35.19 | 35.11 | | 50 day EMA | 34.54 | 34.42 | 34.33 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.45 | 36.16 | 36.09 | | 12 day SMA | 35.86 | 35.75 | 35.82 | | 20 day SMA | 36.45 | 36.43 | 36.44 | | 35 day SMA | 35.56 | 35.43 | 35.32 | | 50 day SMA | 34.33 | 34.27 | 34.21 | | 100 day SMA | 33.21 | 33.2 | 33.21 | | 150 day SMA | 35.52 | 35.54 | 35.57 | | 200 day SMA | 37.6 | 37.64 | 37.68 |
|
|
