Login or Join
HomepageAgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH_BE are 120.66 and 126.68
| Daily Target 1 | 119.43 |
| Daily Target 2 | 121.89 |
| Daily Target 3 | 125.44666666667 |
| Daily Target 4 | 127.91 |
| Daily Target 5 | 131.47 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.36 (-3.93%) | 129.00 | 122.98 - 129.00 | 1.1215 times | Mon 23 February 2026 | 129.45 (-0.35%) | 129.90 | 127.55 - 132.98 | 0.4803 times | Fri 20 February 2026 | 129.90 (-0.08%) | 130.00 | 129.35 - 130.05 | 0.7739 times | Thu 19 February 2026 | 130.00 (-2.77%) | 134.94 | 128.00 - 134.94 | 0.8587 times | Wed 18 February 2026 | 133.70 (2.45%) | 137.01 | 128.10 - 137.01 | 1.5918 times | Tue 17 February 2026 | 130.50 (-1.61%) | 132.64 | 129.99 - 134.95 | 1.0285 times | Mon 16 February 2026 | 132.64 (-1.7%) | 136.28 | 129.25 - 136.28 | 1.3849 times | Fri 13 February 2026 | 134.93 (-0.1%) | 133.72 | 130.01 - 138.40 | 0.8895 times | Thu 12 February 2026 | 135.07 (-1%) | 135.75 | 133.51 - 139.49 | 0.5846 times | Wed 11 February 2026 | 136.43 (-1.69%) | 138.78 | 135.50 - 138.99 | 1.2862 times | Tue 10 February 2026 | 138.78 (-0.15%) | 138.99 | 135.55 - 138.99 | 1.4547 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH_BE are 118.67 and 128.67
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 126.77333333333 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.36 (-4.26%) | 129.90 | 122.98 - 132.98 | 0.1293 times | Fri 20 February 2026 | 129.90 (-3.73%) | 136.28 | 128.00 - 137.01 | 0.4551 times | Fri 13 February 2026 | 134.93 (-1.56%) | 139.99 | 130.01 - 139.99 | 0.5125 times | Fri 06 February 2026 | 137.07 (-5.52%) | 140.00 | 133.50 - 152.00 | 2.5001 times | Fri 30 January 2026 | 145.08 (9.59%) | 133.00 | 129.65 - 145.59 | 0.7523 times | Fri 23 January 2026 | 132.39 (-13.03%) | 152.22 | 132.36 - 154.40 | 1.3499 times | Fri 16 January 2026 | 152.22 (0.2%) | 154.50 | 147.50 - 154.50 | 0.5604 times | Fri 09 January 2026 | 151.92 (-0.79%) | 156.00 | 147.27 - 156.00 | 1.0071 times | Fri 02 January 2026 | 153.13 (-4.57%) | 156.50 | 150.00 - 163.00 | 0.901 times | Fri 26 December 2025 | 160.47 (-11.66%) | 163.00 | 156.50 - 171.00 | 1.8322 times | Fri 17 November 2023 | 181.65 (-0.66%) | 185.00 | 180.00 - 190.50 | 0.57 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH_BE are 109.16 and 138.18
| Monthly Target 1 | 104.09 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 133.11333333333 |
| Monthly Target 4 | 143.25 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.36 (-14.28%) | 140.00 | 122.98 - 152.00 | 0.6643 times | Fri 30 January 2026 | 145.08 (-5.18%) | 155.90 | 129.65 - 156.00 | 0.7274 times | Wed 31 December 2025 | 153.00 (-15.77%) | 163.00 | 150.00 - 171.00 | 0.4551 times | Fri 17 November 2023 | 181.65 (4.64%) | 175.00 | 175.00 - 191.00 | 0.3098 times | Tue 31 October 2023 | 173.60 (-8.03%) | 180.00 | 168.05 - 197.95 | 0.9197 times | Fri 29 September 2023 | 188.75 (-3.21%) | 195.05 | 181.00 - 206.90 | 1.0684 times | Thu 31 August 2023 | 195.00 (105.59%) | 163.50 | 163.50 - 205.00 | 3.76 times | Mon 12 September 2022 | 94.85 (7.36%) | 88.35 | 83.55 - 101.60 | 0.5531 times | Tue 30 August 2022 | 88.35 (10.02%) | 80.30 | 75.60 - 93.40 | 1.2046 times | Fri 29 July 2022 | 80.30 (14.71%) | 85.00 | 78.70 - 89.75 | 0.3376 times | Mon 20 June 2022 | 70.00 (-15.05%) | 80.60 | 70.00 - 90.80 | 0.4545 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value |
| 5 day DMA | 129.48 |
| 12 day DMA | 132.9 |
| 20 day DMA | 135.45 |
| 35 day DMA | 139.8 |
| 50 day DMA | 147.37 |
| 100 day DMA | 167.49 |
| 150 day DMA | 147.5 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.69 | 130.85 | 131.55 |
| 12 day EMA | 131.93 | 133.31 | 134.01 |
| 20 day EMA | 135.1 | 136.23 | 136.94 |
| 35 day EMA | 142.05 | 143.09 | 143.89 |
| 50 day EMA | 148.5 | 149.49 | 150.31 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.48 | 130.71 | 131.35 |
| 12 day SMA | 132.9 | 133.96 | 134.5 |
| 20 day SMA | 135.45 | 136.11 | 136.26 |
| 35 day SMA | 139.8 | 140.5 | 141.17 |
| 50 day SMA | 147.37 | 148.54 | 149.6 |
| 100 day SMA | 167.49 | 168.14 | 168.78 |
| 150 day SMA | 147.5 | 147.14 | 146.77 |
| 200 day SMA | 132.88 | 132.57 | 132.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.