Login or Join
HomepageAgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH_BE are 110.57 and 113.02
| Daily Target 1 | 108.93 |
| Daily Target 2 | 109.76 |
| Daily Target 3 | 111.38 |
| Daily Target 4 | 112.21 |
| Daily Target 5 | 113.83 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 110.59 (-1.31%) | 110.55 | 110.55 - 113.00 | 0.5546 times | Thu 23 July 2026 | 112.06 (1.56%) | 110.34 | 108.75 - 114.89 | 3.2127 times | Wed 22 July 2026 | 110.34 (-0.6%) | 113.00 | 110.00 - 113.00 | 0.3694 times | Tue 21 July 2026 | 111.01 (1.72%) | 110.00 | 110.00 - 113.99 | 1.1606 times | Mon 20 July 2026 | 109.13 (-0.79%) | 110.00 | 107.20 - 111.00 | 0.8959 times | Fri 17 July 2026 | 110.00 (-2.65%) | 113.00 | 109.05 - 113.00 | 0.8126 times | Thu 16 July 2026 | 113.00 (-0.67%) | 116.05 | 112.15 - 116.05 | 0.3751 times | Wed 15 July 2026 | 113.76 (2.33%) | 111.18 | 111.18 - 114.95 | 1.093 times | Tue 14 July 2026 | 111.17 (-1.47%) | 112.90 | 111.00 - 114.50 | 1.042 times | Mon 13 July 2026 | 112.83 (0.19%) | 114.99 | 111.50 - 115.00 | 0.4841 times | Fri 10 July 2026 | 112.62 (0.04%) | 118.00 | 111.87 - 118.00 | 0.4637 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH_BE are 108.9 and 116.59
| Weekly Target 1 | 103.2 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 110.89333333333 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 118.58 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 110.59 (0.54%) | 110.00 | 107.20 - 114.89 | 0.5933 times | Fri 17 July 2026 | 110.00 (-2.33%) | 114.99 | 109.05 - 116.05 | 0.3647 times | Fri 10 July 2026 | 112.62 (-1.92%) | 115.00 | 110.10 - 118.00 | 0.2605 times | Fri 03 July 2026 | 114.83 (-0.21%) | 115.07 | 108.20 - 118.00 | 0.5835 times | Thu 25 June 2026 | 115.07 (-0.81%) | 115.05 | 111.30 - 119.90 | 0.6857 times | Fri 19 June 2026 | 116.01 (-1.61%) | 118.00 | 111.01 - 123.50 | 1.7596 times | Fri 12 June 2026 | 117.91 (12.17%) | 117.25 | 115.05 - 126.70 | 1.2743 times | Fri 20 March 2026 | 105.12 (2.82%) | 104.30 | 97.20 - 108.99 | 0.4998 times | Fri 13 March 2026 | 102.24 (-6.06%) | 107.50 | 101.76 - 111.50 | 3.5902 times | Fri 06 March 2026 | 108.83 (-11.58%) | 117.01 | 107.68 - 123.00 | 0.3883 times | Fri 27 February 2026 | 123.08 (-5.25%) | 129.90 | 122.00 - 132.98 | 0.2406 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH_BE are 103.5 and 114.3
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 111.93 |
| Monthly Target 4 | 116.66 |
| Monthly Target 5 | 122.73 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 110.59 (-5.06%) | 116.60 | 107.20 - 118.00 | 0.3226 times | Tue 30 June 2026 | 116.49 (10.82%) | 117.25 | 108.20 - 126.70 | 0.8137 times | Fri 20 March 2026 | 105.12 (-14.59%) | 117.01 | 97.20 - 123.00 | 0.9216 times | Fri 27 February 2026 | 123.08 (-15.16%) | 140.00 | 122.00 - 152.00 | 0.6909 times | Fri 30 January 2026 | 145.08 (-5.18%) | 155.90 | 129.65 - 156.00 | 0.7285 times | Wed 31 December 2025 | 153.00 (-15.77%) | 163.00 | 150.00 - 171.00 | 0.4558 times | Fri 17 November 2023 | 181.65 (4.64%) | 175.00 | 175.00 - 191.00 | 0.3103 times | Tue 31 October 2023 | 173.60 (-8.03%) | 180.00 | 168.05 - 197.95 | 0.9211 times | Fri 29 September 2023 | 188.75 (-3.21%) | 195.05 | 181.00 - 206.90 | 1.07 times | Thu 31 August 2023 | 195.00 (105.59%) | 163.50 | 163.50 - 205.00 | 3.7656 times | Mon 12 September 2022 | 94.85 (7.36%) | 88.35 | 83.55 - 101.60 | 0.554 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value |
| 5 day DMA | 110.63 |
| 12 day DMA | 111.59 |
| 20 day DMA | 112.48 |
| 35 day DMA | 112.43 |
| 50 day DMA | 113.5 |
| 100 day DMA | 132.09 |
| 150 day DMA | 150.79 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111 | 111.2 | 110.77 |
| 12 day EMA | 111.57 | 111.75 | 111.69 |
| 20 day EMA | 112.27 | 112.45 | 112.49 |
| 35 day EMA | 113.55 | 113.72 | 113.82 |
| 50 day EMA | 114.76 | 114.93 | 115.05 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.63 | 110.51 | 110.7 |
| 12 day SMA | 111.59 | 111.62 | 111.8 |
| 20 day SMA | 112.48 | 112.75 | 112.95 |
| 35 day SMA | 112.43 | 112.2 | 111.97 |
| 50 day SMA | 113.5 | 113.89 | 114.32 |
| 100 day SMA | 132.09 | 132.81 | 133.53 |
| 150 day SMA | 150.79 | 151.37 | 151.94 |
| 200 day SMA | 138.18 | 138.01 | 137.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.