AgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech AGRITECH_BE are 150.68 and 164.59 | Daily Target 1 | 148.18 | | Daily Target 2 | 153.17 | | Daily Target 3 | 162.08666666667 | | Daily Target 4 | 167.08 | | Daily Target 5 | 176 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
158.17 (-12.93%) |
163.00 |
157.09 - 171.00 |
3.3526 times |
Fri 17 November 2023 |
181.65 (-0.57%) |
182.70 |
181.10 - 185.95 |
0.5654 times |
Thu 16 November 2023 |
182.70 (-1.24%) |
185.50 |
182.00 - 187.00 |
0.6206 times |
Wed 15 November 2023 |
185.00 (0.52%) |
185.10 |
183.55 - 189.00 |
1.0275 times |
Mon 13 November 2023 |
184.05 (-0.49%) |
190.50 |
182.25 - 190.50 |
0.6685 times |
Sun 12 November 2023 |
184.95 (1.15%) |
185.00 |
180.00 - 189.95 |
0.2638 times |
Fri 10 November 2023 |
182.85 (0.16%) |
182.55 |
180.50 - 186.00 |
1.0256 times |
Thu 09 November 2023 |
182.55 (-0.46%) |
191.00 |
181.00 - 191.00 |
0.6469 times |
Wed 08 November 2023 |
183.40 (0.44%) |
189.00 |
182.05 - 189.00 |
1.2659 times |
Tue 07 November 2023 |
182.60 (-1.3%) |
185.00 |
180.00 - 189.00 |
0.5632 times |
Mon 06 November 2023 |
185.00 (0.08%) |
180.50 |
180.00 - 188.75 |
0.6523 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech AGRITECH_BE are 150.68 and 164.59 | Weekly Target 1 | 148.18 | | Weekly Target 2 | 153.17 | | Weekly Target 3 | 162.08666666667 | | Weekly Target 4 | 167.08 | | Weekly Target 5 | 176 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
158.17 (-12.93%) |
163.00 |
157.09 - 171.00 |
0.6327 times |
Fri 17 November 2023 |
181.65 (-0.66%) |
185.00 |
180.00 - 190.50 |
0.5937 times |
Fri 10 November 2023 |
182.85 (-1.08%) |
180.50 |
180.00 - 191.00 |
0.7839 times |
Fri 03 November 2023 |
184.85 (6.27%) |
168.10 |
168.10 - 191.00 |
0.7553 times |
Fri 27 October 2023 |
173.95 (-8.57%) |
190.00 |
168.05 - 193.00 |
0.6982 times |
Fri 20 October 2023 |
190.25 (4.08%) |
182.80 |
179.40 - 197.95 |
1.1646 times |
Fri 13 October 2023 |
182.80 (-2.74%) |
197.00 |
179.10 - 197.00 |
0.8469 times |
Fri 06 October 2023 |
187.95 (-0.42%) |
180.00 |
177.50 - 189.10 |
2.0919 times |
Fri 29 September 2023 |
188.75 (-2.2%) |
194.50 |
188.75 - 196.85 |
0.455 times |
Fri 22 September 2023 |
193.00 (3.37%) |
190.40 |
190.40 - 196.00 |
1.9777 times |
Fri 15 September 2023 |
186.70 (-4.26%) |
193.00 |
181.00 - 193.00 |
1.7352 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech AGRITECH_BE are 150.68 and 164.59 | Monthly Target 1 | 148.18 | | Monthly Target 2 | 153.17 | | Monthly Target 3 | 162.08666666667 | | Monthly Target 4 | 167.08 | | Monthly Target 5 | 176 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
158.17 (-12.93%) |
163.00 |
157.09 - 171.00 |
0.1191 times |
Fri 17 November 2023 |
181.65 (4.64%) |
175.00 |
175.00 - 191.00 |
0.329 times |
Tue 31 October 2023 |
173.60 (-8.03%) |
180.00 |
168.05 - 197.95 |
0.9767 times |
Fri 29 September 2023 |
188.75 (-3.21%) |
195.05 |
181.00 - 206.90 |
1.1346 times |
Thu 31 August 2023 |
195.00 (105.59%) |
163.50 |
163.50 - 205.00 |
3.9929 times |
Mon 12 September 2022 |
94.85 (7.36%) |
88.35 |
83.55 - 101.60 |
0.5874 times |
Tue 30 August 2022 |
88.35 (10.02%) |
80.30 |
75.60 - 93.40 |
1.2792 times |
Fri 29 July 2022 |
80.30 (14.71%) |
85.00 |
78.70 - 89.75 |
0.3585 times |
Mon 20 June 2022 |
70.00 (-15.05%) |
80.60 |
70.00 - 90.80 |
0.4826 times |
Tue 31 May 2022 |
82.40 (-12.43%) |
94.10 |
73.20 - 96.85 |
0.7399 times |
Fri 29 April 2022 |
94.10 (48.07%) |
130.00 |
93.50 - 132.00 |
1.0827 times |
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value | | 5 day DMA | 178.31 | | 12 day DMA | 181.48 | | 20 day DMA | 179.95 | | 35 day DMA | 182.68 | | 50 day DMA | 185.24 | | 100 day DMA | 153.27 | | 150 day DMA | 130.89 | | 200 day DMA | 115.63 | EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.71 | 182.98 | 183.65 | | 12 day EMA | 179.15 | 182.96 | 183.2 | | 20 day EMA | 180.82 | 183.2 | 183.36 | | 35 day EMA | 183.26 | 184.74 | 184.92 | | 50 day EMA | 185.74 | 186.87 | 187.08 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.31 | 183.67 | 183.91 | | 12 day SMA | 181.48 | 183.6 | 183.65 | | 20 day SMA | 179.95 | 181.55 | 181.98 | | 35 day SMA | 182.68 | 183.6 | 183.95 | | 50 day SMA | 185.24 | 186.13 | 186.58 | | 100 day SMA | 153.27 | 152.54 | 151.56 | | 150 day SMA | 130.89 | 130.59 | 130.14 | | 200 day SMA | 115.63 | 115.18 | 114.61 |
|
|
