AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech AGRITECH are 144.72 and 153.58 | Daily Target 1 | 138.27 | | Daily Target 2 | 142.3 | | Daily Target 3 | 147.13 | | Daily Target 4 | 151.16 | | Daily Target 5 | 155.99 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
146.33 (-1.55%) |
143.10 |
143.10 - 151.96 |
0.8111 times |
Thu 08 May 2025 |
148.64 (0.6%) |
150.00 |
147.91 - 155.50 |
0.7823 times |
Wed 07 May 2025 |
147.76 (-1.43%) |
147.30 |
144.23 - 150.90 |
1.2867 times |
Tue 06 May 2025 |
149.90 (-3.08%) |
156.00 |
147.70 - 157.99 |
0.5594 times |
Mon 05 May 2025 |
154.66 (0.95%) |
149.50 |
149.05 - 158.20 |
1.6348 times |
Fri 02 May 2025 |
153.21 (0.05%) |
153.89 |
152.26 - 156.60 |
0.6561 times |
Wed 30 April 2025 |
153.13 (-4.31%) |
160.00 |
152.10 - 162.40 |
0.888 times |
Tue 29 April 2025 |
160.02 (0.92%) |
159.55 |
159.00 - 165.68 |
0.7648 times |
Mon 28 April 2025 |
158.56 (-0.48%) |
157.60 |
157.60 - 162.79 |
1.0698 times |
Fri 25 April 2025 |
159.32 (-4.32%) |
169.91 |
157.00 - 170.01 |
1.5471 times |
Thu 24 April 2025 |
166.52 (-2.89%) |
169.98 |
165.00 - 170.94 |
1.4636 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech AGRITECH are 137.17 and 152.27 | Weekly Target 1 | 134.11 | | Weekly Target 2 | 140.22 | | Weekly Target 3 | 149.21 | | Weekly Target 4 | 155.32 | | Weekly Target 5 | 164.31 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
146.33 (-4.49%) |
149.50 |
143.10 - 158.20 |
0.5685 times |
Fri 02 May 2025 |
153.21 (-3.84%) |
157.60 |
152.10 - 165.68 |
0.3785 times |
Fri 25 April 2025 |
159.32 (10.97%) |
141.53 |
141.53 - 185.55 |
2.9732 times |
Thu 17 April 2025 |
143.57 (5.81%) |
140.50 |
135.91 - 145.79 |
0.3695 times |
Fri 11 April 2025 |
135.69 (2.38%) |
121.03 |
117.50 - 139.58 |
0.5751 times |
Fri 04 April 2025 |
132.53 (-2.65%) |
136.14 |
131.06 - 143.70 |
0.3743 times |
Fri 28 March 2025 |
136.14 (-6.87%) |
146.46 |
130.50 - 153.90 |
0.816 times |
Fri 21 March 2025 |
146.18 (8.89%) |
135.10 |
132.00 - 149.99 |
0.6968 times |
Thu 13 March 2025 |
134.25 (-5.74%) |
142.43 |
133.11 - 144.53 |
0.4618 times |
Fri 07 March 2025 |
142.43 (-3.76%) |
154.00 |
124.04 - 154.00 |
2.7864 times |
Fri 28 February 2025 |
148.00 (-8.75%) |
163.99 |
147.00 - 164.10 |
0.2578 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech AGRITECH are 137.17 and 152.27 | Monthly Target 1 | 134.11 | | Monthly Target 2 | 140.22 | | Monthly Target 3 | 149.21 | | Monthly Target 4 | 155.32 | | Monthly Target 5 | 164.31 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
146.33 (-4.44%) |
153.89 |
143.10 - 158.20 |
0.1416 times |
Wed 30 April 2025 |
153.13 (12.48%) |
136.14 |
117.50 - 185.55 |
1.0137 times |
Fri 28 March 2025 |
136.14 (-8.01%) |
154.00 |
124.04 - 154.00 |
1.0499 times |
Fri 28 February 2025 |
148.00 (-19.77%) |
199.20 |
147.00 - 207.80 |
0.6358 times |
Fri 31 January 2025 |
184.46 (-8.03%) |
203.56 |
161.38 - 208.00 |
1.3142 times |
Tue 31 December 2024 |
200.57 (0.3%) |
199.00 |
187.01 - 227.12 |
1.4114 times |
Fri 29 November 2024 |
199.98 (-0.57%) |
199.00 |
176.35 - 215.00 |
0.5315 times |
Thu 31 October 2024 |
201.13 (-9.19%) |
224.89 |
195.32 - 261.00 |
1.3065 times |
Mon 30 September 2024 |
221.48 (5.21%) |
214.75 |
205.30 - 246.99 |
1.1864 times |
Fri 30 August 2024 |
210.52 (-13.64%) |
248.49 |
206.00 - 248.49 |
1.4089 times |
Wed 31 July 2024 |
243.76 (23.27%) |
196.46 |
191.20 - 309.15 |
9.3475 times |
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value | | 5 day DMA | 149.46 | | 12 day DMA | 155.79 | | 20 day DMA | 150.56 | | 35 day DMA | 145.39 | | 50 day DMA | 145.38 | | 100 day DMA | 166.63 | | 150 day DMA | 179.45 | | 200 day DMA | 189.9 | EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.25 | 150.71 | 151.75 | | 12 day EMA | 151.14 | 152.02 | 152.64 | | 20 day EMA | 150.33 | 150.75 | 150.97 | | 35 day EMA | 149.4 | 149.58 | 149.64 | | 50 day EMA | 147.02 | 147.05 | 146.99 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.46 | 150.83 | 151.73 | | 12 day SMA | 155.79 | 158.01 | 157.63 | | 20 day SMA | 150.56 | 149.79 | 148.98 | | 35 day SMA | 145.39 | 145.05 | 144.74 | | 50 day SMA | 145.38 | 145.73 | 145.83 | | 100 day SMA | 166.63 | 167.21 | 167.78 | | 150 day SMA | 179.45 | 179.9 | 180.34 | | 200 day SMA | 189.9 | 190.15 | 190.4 |
|
|
