Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 94.17 and 97.52
| Daily Target 1 | 93.54 |
| Daily Target 2 | 94.79 |
| Daily Target 3 | 96.893333333333 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 100.24 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.03 (0.28%) | 97.25 | 95.65 - 99.00 | 1.2196 times | Thu 24 September 2026 | 95.76 (-2.12%) | 93.00 | 93.00 - 98.50 | 1.5042 times | Wed 23 September 2026 | 97.83 (0.46%) | 96.90 | 96.00 - 98.79 | 0.6532 times | Tue 22 September 2026 | 97.38 (-1.35%) | 98.22 | 96.10 - 100.39 | 0.9688 times | Mon 21 September 2026 | 98.71 (0.39%) | 97.00 | 97.00 - 100.90 | 0.4206 times | Fri 18 September 2026 | 98.33 (1.98%) | 97.80 | 97.55 - 99.48 | 0.919 times | Thu 17 September 2026 | 96.42 (-1.71%) | 103.00 | 96.25 - 103.00 | 1.8027 times | Wed 16 September 2026 | 98.10 (0.54%) | 102.44 | 97.25 - 102.44 | 0.7456 times | Tue 15 September 2026 | 97.57 (-2.27%) | 100.33 | 97.12 - 101.39 | 1.3245 times | Fri 11 September 2026 | 99.84 (0.77%) | 100.72 | 99.00 - 100.72 | 0.4418 times | Thu 10 September 2026 | 99.08 (0.84%) | 100.90 | 96.65 - 100.90 | 1.7762 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 90.57 and 98.47
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 92.39 |
| Weekly Target 3 | 96.643333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 104.54 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.03 (-2.34%) | 97.00 | 93.00 - 100.90 | 0.0933 times | Fri 18 September 2026 | 98.33 (-1.51%) | 100.33 | 96.25 - 103.00 | 0.0938 times | Fri 11 September 2026 | 99.84 (-1.35%) | 103.45 | 96.10 - 104.40 | 0.1241 times | Fri 04 September 2026 | 101.21 (-1.64%) | 102.75 | 99.85 - 108.04 | 0.2031 times | Fri 28 August 2026 | 102.90 (-0.12%) | 103.53 | 100.06 - 104.89 | 0.0842 times | Fri 21 August 2026 | 103.02 (-2.34%) | 105.26 | 100.00 - 105.26 | 0.1659 times | Fri 14 August 2026 | 105.49 (-14.42%) | 110.80 | 103.00 - 111.00 | 0.1093 times | Wed 10 June 2026 | 123.26 (-4.7%) | 136.99 | 123.26 - 154.88 | 7.5119 times | Fri 05 June 2026 | 129.34 (21.01%) | 109.88 | 107.00 - 129.34 | 1.4735 times | Fri 29 May 2026 | 106.88 (0.36%) | 107.03 | 105.10 - 111.49 | 0.1408 times | Fri 22 May 2026 | 106.50 (-1.37%) | 107.00 | 106.00 - 110.00 | 0.09 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 87.72 and 101.32
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 98.543333333333 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 112.14 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.03 (-5.44%) | 106.60 | 93.00 - 106.60 | 0.0948 times | Mon 31 August 2026 | 101.55 (-17.61%) | 110.80 | 100.00 - 111.00 | 0.0935 times | Wed 10 June 2026 | 123.26 (15.33%) | 109.88 | 107.00 - 154.88 | 1.9363 times | Fri 29 May 2026 | 106.88 (-4.57%) | 110.00 | 105.10 - 116.70 | 0.1329 times | Thu 30 April 2026 | 112.00 (19.5%) | 94.05 | 94.05 - 125.00 | 0.2585 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0741 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.4064 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.5673 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1658 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2704 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2465 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 97.14 |
| 12 day DMA | 97.78 |
| 20 day DMA | 99.1 |
| 35 day DMA | 102.59 |
| 50 day DMA | 105.48 |
| 100 day DMA | 112.74 |
| 150 day DMA | 118.77 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 97.2 | 97.92 |
| 12 day EMA | 97.93 | 98.27 | 98.73 |
| 20 day EMA | 99.25 | 99.59 | 99.99 |
| 35 day EMA | 102.15 | 102.51 | 102.91 |
| 50 day EMA | 105.05 | 105.42 | 105.81 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.14 | 97.6 | 97.73 |
| 12 day SMA | 97.78 | 98.09 | 98.44 |
| 20 day SMA | 99.1 | 99.35 | 99.73 |
| 35 day SMA | 102.59 | 104.19 | 105.15 |
| 50 day SMA | 105.48 | 105.72 | 106.01 |
| 100 day SMA | 112.74 | 113.14 | 113.47 |
| 150 day SMA | 118.77 | 119.07 | 119.37 |
| 200 day SMA | 125.05 | 125.36 | 125.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.