AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech AGRITECH are 138.23 and 140.32 | Daily Target 1 | 136.76 | | Daily Target 2 | 137.61 | | Daily Target 3 | 138.85 | | Daily Target 4 | 139.7 | | Daily Target 5 | 140.94 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.46 (0.28%) |
138.08 |
138.00 - 140.09 |
0.246 times |
Thu 28 August 2025 |
138.08 (-1.42%) |
142.80 |
138.00 - 142.80 |
0.9824 times |
Tue 26 August 2025 |
140.07 (-1.71%) |
143.43 |
138.35 - 143.43 |
0.4268 times |
Mon 25 August 2025 |
142.51 (-0.73%) |
143.71 |
140.75 - 146.77 |
2.3386 times |
Fri 22 August 2025 |
143.56 (0.74%) |
144.01 |
140.21 - 144.14 |
0.6472 times |
Thu 21 August 2025 |
142.51 (-3.15%) |
147.14 |
141.85 - 148.32 |
0.5145 times |
Wed 20 August 2025 |
147.14 (4.18%) |
143.00 |
139.89 - 149.00 |
2.1749 times |
Tue 19 August 2025 |
141.24 (1.88%) |
140.04 |
138.65 - 141.99 |
0.4207 times |
Mon 18 August 2025 |
138.64 (-0.3%) |
142.45 |
138.50 - 142.71 |
1.7667 times |
Thu 14 August 2025 |
139.06 (-1.33%) |
141.31 |
137.86 - 141.31 |
0.4821 times |
Wed 13 August 2025 |
140.94 (0.09%) |
143.78 |
139.51 - 143.78 |
0.4644 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech AGRITECH are 133.85 and 142.62 | Weekly Target 1 | 132.31 | | Weekly Target 2 | 135.38 | | Weekly Target 3 | 141.07666666667 | | Weekly Target 4 | 144.15 | | Weekly Target 5 | 149.85 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.46 (-3.55%) |
143.71 |
138.00 - 146.77 |
0.4498 times |
Fri 22 August 2025 |
143.56 (3.24%) |
142.45 |
138.50 - 149.00 |
0.6222 times |
Thu 14 August 2025 |
139.06 (-0.81%) |
139.50 |
137.00 - 143.99 |
0.3791 times |
Fri 08 August 2025 |
140.20 (-2.04%) |
143.77 |
136.42 - 144.64 |
0.4798 times |
Fri 01 August 2025 |
143.12 (-0.76%) |
145.00 |
143.00 - 149.70 |
0.7764 times |
Fri 25 July 2025 |
144.21 (-4.24%) |
151.64 |
142.12 - 162.00 |
2.6133 times |
Fri 18 July 2025 |
150.60 (-1.3%) |
150.00 |
141.75 - 152.50 |
2.1701 times |
Fri 11 July 2025 |
152.58 (-3.36%) |
157.89 |
150.66 - 158.24 |
0.5915 times |
Fri 04 July 2025 |
157.89 (0.78%) |
155.10 |
154.05 - 160.00 |
0.6668 times |
Fri 27 June 2025 |
156.67 (2.59%) |
151.05 |
149.05 - 167.59 |
1.2509 times |
Fri 20 June 2025 |
152.72 (-4.23%) |
158.57 |
149.00 - 160.90 |
0.6279 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech AGRITECH are 131.15 and 143.73 | Monthly Target 1 | 128.71 | | Monthly Target 2 | 133.59 | | Monthly Target 3 | 141.29333333333 | | Monthly Target 4 | 146.17 | | Monthly Target 5 | 153.87 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.46 (-3.68%) |
146.00 |
136.42 - 149.00 |
0.2842 times |
Thu 31 July 2025 |
143.75 (-8.17%) |
155.73 |
141.75 - 162.00 |
0.9141 times |
Mon 30 June 2025 |
156.54 (-3.95%) |
163.34 |
149.00 - 168.90 |
0.631 times |
Fri 30 May 2025 |
162.98 (6.43%) |
153.89 |
143.10 - 174.59 |
0.7222 times |
Wed 30 April 2025 |
153.13 (12.48%) |
136.14 |
117.50 - 185.55 |
1.2676 times |
Fri 28 March 2025 |
136.14 (-8.01%) |
154.00 |
124.04 - 154.00 |
1.3128 times |
Fri 28 February 2025 |
148.00 (-19.77%) |
199.20 |
147.00 - 207.80 |
0.7951 times |
Fri 31 January 2025 |
184.46 (-8.03%) |
203.56 |
161.38 - 208.00 |
1.6434 times |
Tue 31 December 2024 |
200.57 (0.3%) |
199.00 |
187.01 - 227.12 |
1.7649 times |
Fri 29 November 2024 |
199.98 (-0.57%) |
199.00 |
176.35 - 215.00 |
0.6647 times |
Thu 31 October 2024 |
201.13 (-9.19%) |
224.89 |
195.32 - 261.00 |
1.6337 times |
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value | | 5 day DMA | 140.54 | | 12 day DMA | 141.09 | | 20 day DMA | 141.14 | | 35 day DMA | 144.45 | | 50 day DMA | 147.85 | | 100 day DMA | 151.62 | | 150 day DMA | 153.67 | | 200 day DMA | 164.21 | EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.88 | 140.59 | 141.85 | | 12 day EMA | 141 | 141.46 | 142.07 | | 20 day EMA | 142.13 | 142.52 | 142.99 | | 35 day EMA | 144.87 | 145.25 | 145.67 | | 50 day EMA | 147.96 | 148.35 | 148.77 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.54 | 141.35 | 143.16 | | 12 day SMA | 141.09 | 141.09 | 141.26 | | 20 day SMA | 141.14 | 141.45 | 141.85 | | 35 day SMA | 144.45 | 144.92 | 145.42 | | 50 day SMA | 147.85 | 148.18 | 148.55 | | 100 day SMA | 151.62 | 151.64 | 151.65 | | 150 day SMA | 153.67 | 154 | 154.32 | | 200 day SMA | 164.21 | 164.53 | 164.83 |
|
|
