Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 130.43 and 143.47
| Daily Target 1 | 128.26 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 141.29666666667 |
| Daily Target 4 | 145.64 |
| Daily Target 5 | 154.34 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.95 (-10%) | 149.90 | 136.95 - 149.99 | 1.3521 times | Mon 08 June 2026 | 152.16 (17.64%) | 136.99 | 136.00 - 154.88 | 6.7722 times | Fri 05 June 2026 | 129.34 (19.99%) | 108.00 | 108.00 - 129.34 | 1.5824 times | Thu 04 June 2026 | 107.79 (0.59%) | 110.60 | 107.00 - 110.60 | 0.0427 times | Wed 03 June 2026 | 107.16 (-1.56%) | 108.80 | 107.00 - 110.40 | 0.0249 times | Tue 02 June 2026 | 108.86 (-0.38%) | 108.75 | 107.00 - 109.69 | 0.0143 times | Mon 01 June 2026 | 109.27 (2.24%) | 109.88 | 107.00 - 110.21 | 0.0665 times | Fri 29 May 2026 | 106.88 (-2.63%) | 106.00 | 106.00 - 109.88 | 0.0219 times | Wed 27 May 2026 | 109.77 (1.55%) | 111.49 | 105.10 - 111.49 | 0.0511 times | Tue 26 May 2026 | 108.09 (-0.34%) | 108.46 | 105.25 - 109.60 | 0.072 times | Mon 25 May 2026 | 108.46 (1.84%) | 107.03 | 105.10 - 108.90 | 0.0204 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 127.04 and 145.92
| Weekly Target 1 | 123.73 |
| Weekly Target 2 | 130.34 |
| Weekly Target 3 | 142.61 |
| Weekly Target 4 | 149.22 |
| Weekly Target 5 | 161.49 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.95 (5.88%) | 136.99 | 136.00 - 154.88 | 6.8612 times | Fri 05 June 2026 | 129.34 (21.01%) | 109.88 | 107.00 - 129.34 | 1.4616 times | Fri 29 May 2026 | 106.88 (0.36%) | 107.03 | 105.10 - 111.49 | 0.1396 times | Fri 22 May 2026 | 106.50 (-1.37%) | 107.00 | 106.00 - 110.00 | 0.0893 times | Fri 15 May 2026 | 107.98 (-3.57%) | 111.98 | 107.10 - 115.00 | 0.2176 times | Fri 08 May 2026 | 111.98 (-0.02%) | 110.00 | 108.04 - 116.70 | 0.1651 times | Thu 30 April 2026 | 112.00 (0.02%) | 111.98 | 106.00 - 116.49 | 0.1502 times | Fri 24 April 2026 | 111.98 (-8.85%) | 122.85 | 109.00 - 122.85 | 0.3304 times | Fri 17 April 2026 | 122.85 (0.48%) | 122.15 | 118.00 - 125.00 | 0.1657 times | Fri 10 April 2026 | 122.26 (14.59%) | 107.90 | 104.01 - 125.00 | 0.4193 times | Thu 02 April 2026 | 106.69 (8.34%) | 100.00 | 92.52 - 107.80 | 0.2141 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 121.98 and 169.86
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 111.01 |
| Monthly Target 3 | 132.94333333333 |
| Monthly Target 4 | 158.89 |
| Monthly Target 5 | 180.82 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.95 (28.13%) | 109.88 | 107.00 - 154.88 | 1.6862 times | Fri 29 May 2026 | 106.88 (-4.57%) | 110.00 | 105.10 - 116.70 | 0.1239 times | Thu 30 April 2026 | 112.00 (19.5%) | 94.05 | 94.05 - 125.00 | 0.241 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0691 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.0419 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.4617 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1546 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2521 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2299 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.7395 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.5105 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 115.94 |
| 20 day DMA | 113.1 |
| 35 day DMA | 113 |
| 50 day DMA | 112.38 |
| 100 day DMA | 121.81 |
| 150 day DMA | 127.66 |
| 200 day DMA | 134.82 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.62 | 127.46 | 115.11 |
| 12 day EMA | 120.78 | 117.84 | 111.6 |
| 20 day EMA | 117.2 | 115.12 | 111.22 |
| 35 day EMA | 116.34 | 115.13 | 112.95 |
| 50 day EMA | 117.46 | 116.67 | 115.22 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 121.06 | 112.48 |
| 12 day SMA | 115.94 | 113.44 | 109.72 |
| 20 day SMA | 113.1 | 111.81 | 109.81 |
| 35 day SMA | 113 | 112.6 | 111.76 |
| 50 day SMA | 112.38 | 111.68 | 111.95 |
| 100 day SMA | 121.81 | 121.76 | 121.57 |
| 150 day SMA | 127.66 | 127.72 | 127.66 |
| 200 day SMA | 134.82 | 134.98 | 135.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.