AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech AGRITECH are 155.29 and 157.65 | Daily Target 1 | 154.74 | | Daily Target 2 | 155.83 | | Daily Target 3 | 157.09666666667 | | Daily Target 4 | 158.19 | | Daily Target 5 | 159.46 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.93 (-0.9%) |
158.35 |
156.00 - 158.36 |
0.4496 times |
Wed 02 July 2025 |
158.35 (0.03%) |
160.00 |
155.35 - 160.00 |
0.3136 times |
Tue 01 July 2025 |
158.31 (1.13%) |
155.73 |
155.10 - 159.58 |
1.1506 times |
Mon 30 June 2025 |
156.54 (-0.08%) |
155.10 |
154.05 - 158.00 |
1.1334 times |
Fri 27 June 2025 |
156.67 (-1.16%) |
159.00 |
155.50 - 160.00 |
0.7493 times |
Thu 26 June 2025 |
158.51 (0.88%) |
157.50 |
156.90 - 159.95 |
0.4707 times |
Wed 25 June 2025 |
157.12 (0.03%) |
160.90 |
155.36 - 160.90 |
0.6921 times |
Tue 24 June 2025 |
157.08 (4.64%) |
153.48 |
152.11 - 167.59 |
3.6515 times |
Mon 23 June 2025 |
150.11 (-1.71%) |
151.05 |
149.05 - 152.95 |
0.8057 times |
Fri 20 June 2025 |
152.72 (1.36%) |
151.00 |
150.11 - 153.99 |
0.5835 times |
Thu 19 June 2025 |
150.67 (-2.84%) |
156.08 |
149.00 - 158.79 |
0.8095 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech AGRITECH are 155.49 and 161.44 | Weekly Target 1 | 151.04 | | Weekly Target 2 | 153.99 | | Weekly Target 3 | 156.99333333333 | | Weekly Target 4 | 159.94 | | Weekly Target 5 | 162.94 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.93 (0.17%) |
155.10 |
154.05 - 160.00 |
0.5644 times |
Fri 27 June 2025 |
156.67 (2.59%) |
151.05 |
149.05 - 167.59 |
1.1798 times |
Fri 20 June 2025 |
152.72 (-4.23%) |
158.57 |
149.00 - 160.90 |
0.5922 times |
Fri 13 June 2025 |
159.46 (0.5%) |
162.70 |
152.37 - 168.90 |
1.5577 times |
Fri 06 June 2025 |
158.67 (-2.64%) |
163.34 |
156.11 - 167.22 |
0.6952 times |
Fri 30 May 2025 |
162.98 (3.81%) |
157.00 |
157.00 - 172.80 |
1.4192 times |
Fri 23 May 2025 |
157.00 (-2.42%) |
162.49 |
156.37 - 174.59 |
1.271 times |
Fri 16 May 2025 |
160.89 (9.95%) |
153.00 |
150.32 - 163.97 |
0.9681 times |
Fri 09 May 2025 |
146.33 (-4.49%) |
149.50 |
143.10 - 158.20 |
1.052 times |
Fri 02 May 2025 |
153.21 (-3.84%) |
157.60 |
152.10 - 165.68 |
0.7004 times |
Fri 25 April 2025 |
159.32 (10.97%) |
141.53 |
141.53 - 185.55 |
5.5018 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech AGRITECH are 156.02 and 160.92 | Monthly Target 1 | 152.44 | | Monthly Target 2 | 154.69 | | Monthly Target 3 | 157.34333333333 | | Monthly Target 4 | 159.59 | | Monthly Target 5 | 162.24 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.93 (0.25%) |
155.73 |
155.10 - 160.00 |
0.0504 times |
Mon 30 June 2025 |
156.54 (-3.95%) |
163.34 |
149.00 - 168.90 |
0.6017 times |
Fri 30 May 2025 |
162.98 (6.43%) |
153.89 |
143.10 - 174.59 |
0.6885 times |
Wed 30 April 2025 |
153.13 (12.48%) |
136.14 |
117.50 - 185.55 |
1.2086 times |
Fri 28 March 2025 |
136.14 (-8.01%) |
154.00 |
124.04 - 154.00 |
1.2517 times |
Fri 28 February 2025 |
148.00 (-19.77%) |
199.20 |
147.00 - 207.80 |
0.7581 times |
Fri 31 January 2025 |
184.46 (-8.03%) |
203.56 |
161.38 - 208.00 |
1.5669 times |
Tue 31 December 2024 |
200.57 (0.3%) |
199.00 |
187.01 - 227.12 |
1.6828 times |
Fri 29 November 2024 |
199.98 (-0.57%) |
199.00 |
176.35 - 215.00 |
0.6337 times |
Thu 31 October 2024 |
201.13 (-9.19%) |
224.89 |
195.32 - 261.00 |
1.5576 times |
Mon 30 September 2024 |
221.48 (5.21%) |
214.75 |
205.30 - 246.99 |
1.4145 times |
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value | | 5 day DMA | 157.36 | | 12 day DMA | 155.67 | | 20 day DMA | 157.6 | | 35 day DMA | 159.42 | | 50 day DMA | 158.12 | | 100 day DMA | 153.71 | | 150 day DMA | 167.35 | | 200 day DMA | 177.51 | EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.32 | 157.52 | 157.1 | | 12 day EMA | 157.14 | 157.18 | 156.97 | | 20 day EMA | 157.5 | 157.56 | 157.48 | | 35 day EMA | 157.42 | 157.45 | 157.4 | | 50 day EMA | 157.76 | 157.79 | 157.77 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.36 | 157.68 | 157.43 | | 12 day SMA | 155.67 | 155.65 | 155.6 | | 20 day SMA | 157.6 | 157.83 | 158.03 | | 35 day SMA | 159.42 | 159.5 | 159.5 | | 50 day SMA | 158.12 | 158.41 | 158.7 | | 100 day SMA | 153.71 | 154.08 | 154.37 | | 150 day SMA | 167.35 | 167.52 | 167.66 | | 200 day SMA | 177.51 | 177.78 | 178.04 |
|
|
