AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech AGRITECH are 130.38 and 134.38 | Daily Target 1 | 127.59 | | Daily Target 2 | 129.17 | | Daily Target 3 | 131.58666666667 | | Daily Target 4 | 133.17 | | Daily Target 5 | 135.59 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
130.76 (0.25%) |
130.44 |
130.00 - 134.00 |
0.7007 times |
Mon 03 November 2025 |
130.44 (-0.44%) |
130.00 |
129.01 - 132.95 |
0.7635 times |
Fri 31 October 2025 |
131.01 (-1.09%) |
131.90 |
130.28 - 133.00 |
0.7014 times |
Thu 30 October 2025 |
132.46 (0.86%) |
130.59 |
130.59 - 132.81 |
1.3821 times |
Wed 29 October 2025 |
131.33 (-0.33%) |
131.00 |
130.01 - 133.00 |
2.0158 times |
Tue 28 October 2025 |
131.76 (0.57%) |
133.20 |
130.00 - 133.25 |
1.2965 times |
Mon 27 October 2025 |
131.01 (0.1%) |
133.00 |
130.35 - 133.00 |
1.1089 times |
Fri 24 October 2025 |
130.88 (-0.58%) |
129.80 |
129.80 - 132.99 |
0.8112 times |
Thu 23 October 2025 |
131.65 (0.14%) |
132.01 |
129.00 - 133.97 |
0.9462 times |
Tue 21 October 2025 |
131.46 (-0.72%) |
130.20 |
130.20 - 134.00 |
0.2739 times |
Mon 20 October 2025 |
132.42 (0.88%) |
130.20 |
130.20 - 133.89 |
1.5964 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech AGRITECH are 129.89 and 134.88 | Weekly Target 1 | 126.27 | | Weekly Target 2 | 128.51 | | Weekly Target 3 | 131.25666666667 | | Weekly Target 4 | 133.5 | | Weekly Target 5 | 136.25 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
130.76 (-0.19%) |
130.00 |
129.01 - 134.00 |
0.2054 times |
Fri 31 October 2025 |
131.01 (0.1%) |
133.00 |
130.00 - 133.25 |
0.9125 times |
Fri 24 October 2025 |
130.88 (-0.3%) |
130.20 |
129.00 - 134.00 |
0.5089 times |
Fri 17 October 2025 |
131.27 (-0.77%) |
132.29 |
130.25 - 135.20 |
1.0388 times |
Fri 10 October 2025 |
132.29 (-2.13%) |
136.50 |
130.99 - 136.50 |
0.9102 times |
Fri 03 October 2025 |
135.17 (-0.07%) |
134.52 |
131.80 - 138.99 |
0.9764 times |
Fri 26 September 2025 |
135.27 (-3.1%) |
139.60 |
131.98 - 143.25 |
1.9144 times |
Fri 19 September 2025 |
139.60 (0.8%) |
138.03 |
138.00 - 143.00 |
1.3885 times |
Fri 12 September 2025 |
138.49 (-0.9%) |
139.75 |
137.10 - 143.70 |
0.665 times |
Fri 05 September 2025 |
139.75 (0.93%) |
137.20 |
134.05 - 143.70 |
1.4798 times |
Fri 29 August 2025 |
138.46 (-3.55%) |
143.71 |
138.00 - 146.77 |
1.2316 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech AGRITECH are 129.89 and 134.88 | Monthly Target 1 | 126.27 | | Monthly Target 2 | 128.51 | | Monthly Target 3 | 131.25666666667 | | Monthly Target 4 | 133.5 | | Monthly Target 5 | 136.25 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
130.76 (-0.19%) |
130.00 |
129.01 - 134.00 |
0.0164 times |
Fri 31 October 2025 |
131.01 (-1.8%) |
136.99 |
129.00 - 138.65 |
0.2967 times |
Tue 30 September 2025 |
133.41 (-3.65%) |
137.20 |
131.80 - 143.70 |
0.4839 times |
Fri 29 August 2025 |
138.46 (-3.68%) |
146.00 |
136.42 - 149.00 |
0.4413 times |
Thu 31 July 2025 |
143.75 (-8.17%) |
155.73 |
141.75 - 162.00 |
1.4194 times |
Mon 30 June 2025 |
156.54 (-3.95%) |
163.34 |
149.00 - 168.90 |
0.9798 times |
Fri 30 May 2025 |
162.98 (6.43%) |
153.89 |
143.10 - 174.59 |
1.1213 times |
Wed 30 April 2025 |
153.13 (12.48%) |
136.14 |
117.50 - 185.55 |
1.9682 times |
Fri 28 March 2025 |
136.14 (-8.01%) |
154.00 |
124.04 - 154.00 |
2.0385 times |
Fri 28 February 2025 |
148.00 (-19.77%) |
199.20 |
147.00 - 207.80 |
1.2345 times |
Fri 31 January 2025 |
184.46 (-8.03%) |
203.56 |
161.38 - 208.00 |
2.5517 times |
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value | | 5 day DMA | 131.2 | | 12 day DMA | 131.37 | | 20 day DMA | 131.76 | | 35 day DMA | 134.25 | | 50 day DMA | 135.85 | | 100 day DMA | 142.74 | | 150 day DMA | 146.27 | | 200 day DMA | 150.3 | EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.03 | 131.16 | 131.52 | | 12 day EMA | 131.49 | 131.62 | 131.84 | | 20 day EMA | 132.25 | 132.41 | 132.62 | | 35 day EMA | 133.96 | 134.15 | 134.37 | | 50 day EMA | 135.86 | 136.07 | 136.3 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.2 | 131.4 | 131.51 | | 12 day SMA | 131.37 | 131.51 | 131.57 | | 20 day SMA | 131.76 | 131.94 | 132.17 | | 35 day SMA | 134.25 | 134.47 | 134.7 | | 50 day SMA | 135.85 | 136.09 | 136.42 | | 100 day SMA | 142.74 | 143.09 | 143.43 | | 150 day SMA | 146.27 | 146.32 | 146.4 | | 200 day SMA | 150.3 | 150.51 | 150.79 |
|
|
