AgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech Strong Daily Stock price targets for AgriTech AGRITECH are 173.26 and 181.64 | Daily Target 1 | 170.82 | | Daily Target 2 | 175.7 | | Daily Target 3 | 179.2 | | Daily Target 4 | 184.08 | | Daily Target 5 | 187.58 |
Daily price and volume Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
180.58 (1.45%) |
182.70 |
174.32 - 182.70 |
0.6595 times |
Tue 28 January 2025 |
178.00 (8.51%) |
166.43 |
166.43 - 193.99 |
7.8341 times |
Mon 27 January 2025 |
164.04 (-9.75%) |
181.00 |
161.38 - 199.00 |
0.4058 times |
Fri 24 January 2025 |
181.77 (-0.36%) |
184.74 |
181.00 - 185.00 |
0.1192 times |
Thu 23 January 2025 |
182.42 (-0.28%) |
186.36 |
181.00 - 186.37 |
0.126 times |
Wed 22 January 2025 |
182.93 (-1.57%) |
182.60 |
182.60 - 185.88 |
0.0381 times |
Tue 21 January 2025 |
185.85 (-1.74%) |
189.59 |
185.00 - 192.15 |
0.1576 times |
Mon 20 January 2025 |
189.14 (1.54%) |
188.20 |
187.00 - 194.27 |
0.1945 times |
Fri 17 January 2025 |
186.28 (1.9%) |
185.54 |
182.39 - 187.99 |
0.1641 times |
Thu 16 January 2025 |
182.80 (0.6%) |
185.45 |
181.57 - 188.89 |
0.3009 times |
Wed 15 January 2025 |
181.71 (0.35%) |
183.80 |
180.35 - 185.50 |
0.0977 times |
Weekly price and charts AgriTech Strong weekly Stock price targets for AgriTech AGRITECH are 152.17 and 189.79 | Weekly Target 1 | 142.7 | | Weekly Target 2 | 161.64 | | Weekly Target 3 | 180.32 | | Weekly Target 4 | 199.26 | | Weekly Target 5 | 217.94 |
Weekly price and volumes for Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
180.58 (-0.65%) |
181.00 |
161.38 - 199.00 |
2.9346 times |
Fri 24 January 2025 |
181.77 (-2.42%) |
188.20 |
181.00 - 194.27 |
0.2096 times |
Fri 17 January 2025 |
186.28 (0.43%) |
185.70 |
170.40 - 188.89 |
0.325 times |
Fri 10 January 2025 |
185.48 (-9.07%) |
200.90 |
185.00 - 203.05 |
0.4015 times |
Fri 03 January 2025 |
203.97 (-2.89%) |
210.00 |
199.00 - 216.80 |
0.9601 times |
Fri 27 December 2024 |
210.05 (6.42%) |
203.69 |
187.01 - 227.12 |
2.9404 times |
Fri 20 December 2024 |
197.37 (-6.44%) |
217.90 |
196.00 - 217.90 |
0.2939 times |
Fri 13 December 2024 |
210.96 (1.23%) |
206.05 |
201.32 - 218.70 |
0.5644 times |
Fri 06 December 2024 |
208.40 (4.21%) |
199.00 |
199.00 - 215.00 |
0.4208 times |
Fri 29 November 2024 |
199.98 (11.69%) |
181.72 |
176.64 - 215.00 |
0.9498 times |
Fri 22 November 2024 |
179.05 (-5%) |
191.95 |
176.35 - 194.05 |
0.3024 times |
Monthly price and charts AgriTech Strong monthly Stock price targets for AgriTech AGRITECH are 147.67 and 194.29 | Monthly Target 1 | 136.7 | | Monthly Target 2 | 158.64 | | Monthly Target 3 | 183.32 | | Monthly Target 4 | 205.26 | | Monthly Target 5 | 229.94 |
Monthly price and volumes Agri Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
180.58 (-9.97%) |
203.56 |
161.38 - 208.00 |
0.6713 times |
Tue 31 December 2024 |
200.57 (0.3%) |
199.00 |
187.01 - 227.12 |
0.7488 times |
Fri 29 November 2024 |
199.98 (-0.57%) |
199.00 |
176.35 - 215.00 |
0.282 times |
Thu 31 October 2024 |
201.13 (-9.19%) |
224.89 |
195.32 - 261.00 |
0.6931 times |
Mon 30 September 2024 |
221.48 (5.21%) |
214.75 |
205.30 - 246.99 |
0.6294 times |
Fri 30 August 2024 |
210.52 (-13.64%) |
248.49 |
206.00 - 248.49 |
0.7474 times |
Wed 31 July 2024 |
243.76 (23.27%) |
196.46 |
191.20 - 309.15 |
4.959 times |
Fri 28 June 2024 |
197.74 (5.12%) |
195.00 |
175.00 - 217.09 |
0.3708 times |
Fri 31 May 2024 |
188.10 (-10.47%) |
206.10 |
180.15 - 212.70 |
0.1967 times |
Tue 30 April 2024 |
210.10 (-7.2%) |
220.10 |
197.00 - 244.95 |
0.7015 times |
Thu 28 March 2024 |
226.40 (20.52%) |
192.00 |
152.70 - 252.65 |
0.9742 times |
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value | | 5 day DMA | 177.36 | | 12 day DMA | 181.38 | | 20 day DMA | 185.91 | | 35 day DMA | 193.03 | | 50 day DMA | 194.25 | | 100 day DMA | 202.31 | | 150 day DMA | 207.06 | | 200 day DMA | 204.82 | EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.36 | 177.25 | 176.87 | | 12 day EMA | 181.49 | 181.66 | 182.33 | | 20 day EMA | 184.75 | 185.19 | 185.95 | | 35 day EMA | 188.34 | 188.8 | 189.44 | | 50 day EMA | 192.04 | 192.51 | 193.1 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.36 | 177.83 | 179.4 | | 12 day SMA | 181.38 | 180.68 | 181.3 | | 20 day SMA | 185.91 | 186.93 | 188.06 | | 35 day SMA | 193.03 | 193.71 | 194.51 | | 50 day SMA | 194.25 | 194.26 | 194.47 | | 100 day SMA | 202.31 | 202.62 | 202.96 | | 150 day SMA | 207.06 | 207.16 | 207.29 | | 200 day SMA | 204.82 | 204.97 | 205.13 |
|
|
