Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 80.93 and 84.87
| Daily Target 1 | 77.66 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 81.596666666667 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 85.54 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 82.85 (3.46%) | 82.00 | 79.00 - 82.94 | 1.0525 times | Sun 08 November 2026 | 80.08 (-1.28%) | 85.95 | 80.00 - 85.95 | 0.8895 times | Fri 06 November 2026 | 81.12 (-1.61%) | 81.69 | 79.60 - 82.00 | 0.1551 times | Thu 05 November 2026 | 82.45 (3.49%) | 83.00 | 79.00 - 84.00 | 1.0751 times | Tue 03 November 2026 | 79.67 (2.89%) | 76.51 | 76.51 - 81.99 | 1.167 times | Mon 02 November 2026 | 77.43 (-0.65%) | 77.98 | 76.40 - 80.00 | 1.5089 times | Fri 30 October 2026 | 77.94 (-3.43%) | 81.00 | 77.10 - 81.00 | 1.5064 times | Thu 29 October 2026 | 80.71 (1.06%) | 81.90 | 79.00 - 81.90 | 0.6851 times | Wed 28 October 2026 | 79.86 (1.44%) | 80.21 | 77.40 - 82.00 | 0.8138 times | Tue 27 October 2026 | 78.73 (-1.94%) | 80.29 | 76.05 - 81.39 | 1.1465 times | Mon 26 October 2026 | 80.29 (-4.05%) | 80.00 | 79.00 - 83.98 | 1.2724 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 77.45 and 84.4
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 82.85 (2.13%) | 85.95 | 79.00 - 85.95 | 0.2706 times | Fri 06 November 2026 | 81.12 (4.08%) | 77.98 | 76.40 - 84.00 | 0.5444 times | Fri 30 October 2026 | 77.94 (-6.86%) | 80.00 | 76.05 - 83.98 | 0.756 times | Fri 23 October 2026 | 83.68 (-10.53%) | 93.53 | 82.59 - 95.98 | 1.5196 times | Fri 16 October 2026 | 93.53 (-2.27%) | 105.00 | 90.56 - 105.00 | 1.642 times | Fri 09 October 2026 | 95.70 (6.38%) | 93.90 | 85.55 - 102.28 | 2.4615 times | Thu 01 October 2026 | 89.96 (-6.32%) | 98.90 | 89.00 - 98.90 | 1.0221 times | Fri 25 September 2026 | 96.03 (-2.34%) | 97.00 | 93.00 - 100.90 | 0.5348 times | Fri 18 September 2026 | 98.33 (-1.51%) | 100.33 | 96.25 - 103.00 | 0.5376 times | Fri 11 September 2026 | 99.84 (-1.35%) | 103.45 | 96.10 - 104.40 | 0.7114 times | Fri 04 September 2026 | 101.21 (-1.64%) | 102.75 | 99.85 - 108.04 | 1.1639 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 79.63 and 89.18
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 81.733333333333 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 82.85 (6.3%) | 77.98 | 76.40 - 85.95 | 0.031 times | Fri 30 October 2026 | 77.94 (-14.51%) | 92.00 | 76.05 - 105.00 | 0.2531 times | Wed 30 September 2026 | 91.17 (-10.22%) | 106.60 | 90.50 - 106.60 | 0.1249 times | Mon 31 August 2026 | 101.55 (-17.61%) | 110.80 | 100.00 - 111.00 | 0.0948 times | Wed 10 June 2026 | 123.26 (15.33%) | 109.88 | 107.00 - 154.88 | 1.9613 times | Fri 29 May 2026 | 106.88 (-4.57%) | 110.00 | 105.10 - 116.70 | 0.1346 times | Thu 30 April 2026 | 112.00 (19.5%) | 94.05 | 94.05 - 125.00 | 0.2618 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.075 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.4761 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.5875 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1679 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 80.4 |
| 20 day DMA | 85.41 |
| 35 day DMA | 88.93 |
| 50 day DMA | 92.23 |
| 100 day DMA | 101.83 |
| 150 day DMA | 109.68 |
| 200 day DMA | 116.45 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 80.49 | 80.69 |
| 12 day EMA | 82.16 | 82.03 | 82.39 |
| 20 day EMA | 84.31 | 84.46 | 84.92 |
| 35 day EMA | 88.1 | 88.41 | 88.9 |
| 50 day EMA | 91.97 | 92.34 | 92.84 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 80.15 | 79.72 |
| 12 day SMA | 80.4 | 80.74 | 81.38 |
| 20 day SMA | 85.41 | 86.05 | 86.69 |
| 35 day SMA | 88.93 | 89.31 | 89.83 |
| 50 day SMA | 92.23 | 92.64 | 93.06 |
| 100 day SMA | 101.83 | 102.21 | 102.61 |
| 150 day SMA | 109.68 | 110 | 110.35 |
| 200 day SMA | 116.45 | 116.73 | 117.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.