Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 105.2 and 109.89
| Daily Target 1 | 103.94 |
| Daily Target 2 | 106.46 |
| Daily Target 3 | 108.63 |
| Daily Target 4 | 111.15 |
| Daily Target 5 | 113.32 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.98 (-11.59%) | 110.80 | 106.11 - 110.80 | 0.0339 times | Wed 10 June 2026 | 123.26 (-10%) | 130.60 | 123.26 - 136.00 | 0.6585 times | Tue 09 June 2026 | 136.95 (-10%) | 149.90 | 136.95 - 149.99 | 1.2742 times | Mon 08 June 2026 | 152.16 (17.64%) | 136.99 | 136.00 - 154.88 | 6.3819 times | Fri 05 June 2026 | 129.34 (19.99%) | 108.00 | 108.00 - 129.34 | 1.4912 times | Thu 04 June 2026 | 107.79 (0.59%) | 110.60 | 107.00 - 110.60 | 0.0402 times | Wed 03 June 2026 | 107.16 (-1.56%) | 108.80 | 107.00 - 110.40 | 0.0235 times | Tue 02 June 2026 | 108.86 (-0.38%) | 108.75 | 107.00 - 109.69 | 0.0134 times | Mon 01 June 2026 | 109.27 (2.24%) | 109.88 | 107.00 - 110.21 | 0.0627 times | Fri 29 May 2026 | 106.88 (-2.63%) | 106.00 | 106.00 - 109.88 | 0.0207 times | Wed 27 May 2026 | 109.77 (1.55%) | 111.49 | 105.10 - 111.49 | 0.0481 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 105.2 and 109.89
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 106.46 |
| Weekly Target 3 | 108.63 |
| Weekly Target 4 | 111.15 |
| Weekly Target 5 | 113.32 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.98 (-11.59%) | 110.80 | 106.11 - 110.80 | 0.0297 times | Wed 10 June 2026 | 123.26 (-4.7%) | 136.99 | 123.26 - 154.88 | 7.3043 times | Fri 05 June 2026 | 129.34 (21.01%) | 109.88 | 107.00 - 129.34 | 1.4328 times | Fri 29 May 2026 | 106.88 (0.36%) | 107.03 | 105.10 - 111.49 | 0.1369 times | Fri 22 May 2026 | 106.50 (-1.37%) | 107.00 | 106.00 - 110.00 | 0.0875 times | Fri 15 May 2026 | 107.98 (-3.57%) | 111.98 | 107.10 - 115.00 | 0.2133 times | Fri 08 May 2026 | 111.98 (-0.02%) | 110.00 | 108.04 - 116.70 | 0.1619 times | Thu 30 April 2026 | 112.00 (0.02%) | 111.98 | 106.00 - 116.49 | 0.1473 times | Fri 24 April 2026 | 111.98 (-8.85%) | 122.85 | 109.00 - 122.85 | 0.3239 times | Fri 17 April 2026 | 122.85 (0.48%) | 122.15 | 118.00 - 125.00 | 0.1624 times | Fri 10 April 2026 | 122.26 (14.59%) | 107.90 | 104.01 - 125.00 | 0.411 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 105.2 and 109.89
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 106.46 |
| Monthly Target 3 | 108.63 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 108.98 (-11.59%) | 110.80 | 106.11 - 110.80 | 0.0065 times | Wed 10 June 2026 | 123.26 (15.33%) | 109.88 | 107.00 - 154.88 | 1.9238 times | Fri 29 May 2026 | 106.88 (-4.57%) | 110.00 | 105.10 - 116.70 | 0.132 times | Thu 30 April 2026 | 112.00 (19.5%) | 94.05 | 94.05 - 125.00 | 0.2568 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0736 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.3716 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.5572 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1647 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2686 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2449 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.7879 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 117.38 |
| 20 day DMA | 113.53 |
| 35 day DMA | 112.84 |
| 50 day DMA | 112.72 |
| 100 day DMA | 121.49 |
| 150 day DMA | 127.27 |
| 200 day DMA | 134.38 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 128.17 | 130.62 |
| 12 day EMA | 119.28 | 121.15 | 120.77 |
| 20 day EMA | 116.79 | 117.61 | 117.02 |
| 35 day EMA | 115.44 | 115.82 | 115.38 |
| 50 day EMA | 115.76 | 116.04 | 115.75 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 129.9 | 126.68 |
| 12 day SMA | 117.38 | 117.33 | 115.94 |
| 20 day SMA | 113.53 | 113.64 | 113.1 |
| 35 day SMA | 112.84 | 113.13 | 113 |
| 50 day SMA | 112.72 | 112.71 | 112.38 |
| 100 day SMA | 121.49 | 121.72 | 121.81 |
| 150 day SMA | 127.27 | 127.5 | 127.66 |
| 200 day SMA | 134.38 | 134.63 | 134.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.