Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 108.55 and 112.49
| Daily Target 1 | 107.4 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 111.34 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 115.28 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.98 (-0.01%) | 112.99 | 109.05 - 112.99 | 0.1699 times | Thu 23 April 2026 | 111.99 (-4.75%) | 118.00 | 109.00 - 119.70 | 2.3267 times | Wed 22 April 2026 | 117.57 (-1.18%) | 121.59 | 115.29 - 121.60 | 0.9362 times | Tue 21 April 2026 | 118.97 (0.12%) | 119.10 | 118.00 - 120.80 | 0.3337 times | Mon 20 April 2026 | 118.83 (-3.27%) | 122.85 | 117.00 - 122.85 | 1.1525 times | Fri 17 April 2026 | 122.85 (0.13%) | 123.30 | 120.00 - 124.98 | 0.9032 times | Thu 16 April 2026 | 122.69 (1.01%) | 123.79 | 121.25 - 123.79 | 0.291 times | Wed 15 April 2026 | 121.46 (1.46%) | 119.71 | 119.71 - 124.70 | 0.5478 times | Mon 13 April 2026 | 119.71 (-2.09%) | 122.15 | 118.00 - 125.00 | 0.7242 times | Fri 10 April 2026 | 122.26 (5.31%) | 119.00 | 118.99 - 125.00 | 2.6147 times | Thu 09 April 2026 | 116.09 (3.55%) | 115.00 | 112.16 - 119.79 | 2.1652 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 103.57 and 117.42
| Weekly Target 1 | 100.76 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 114.61 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 128.46 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.98 (-8.85%) | 122.85 | 109.00 - 122.85 | 0.0997 times | Fri 17 April 2026 | 122.85 (0.48%) | 122.15 | 118.00 - 125.00 | 0.05 times | Fri 10 April 2026 | 122.26 (14.59%) | 107.90 | 104.01 - 125.00 | 0.1265 times | Thu 02 April 2026 | 106.69 (8.34%) | 100.00 | 92.52 - 107.80 | 0.0646 times | Fri 27 March 2026 | 98.48 (-40.44%) | 110.00 | 97.56 - 115.00 | 0.0758 times | Fri 19 December 2025 | 165.35 (27.65%) | 127.00 | 127.00 - 187.19 | 5.3221 times | Fri 12 December 2025 | 129.53 (-1.11%) | 131.00 | 126.00 - 135.00 | 0.1671 times | Fri 05 December 2025 | 130.99 (-3.81%) | 135.00 | 119.22 - 143.20 | 2.0203 times | Fri 28 November 2025 | 136.18 (11.59%) | 120.06 | 103.25 - 148.98 | 2.0302 times | Fri 21 November 2025 | 122.04 (-4.66%) | 128.11 | 119.00 - 129.79 | 0.0437 times | Fri 14 November 2025 | 128.00 (-1.96%) | 128.30 | 125.00 - 131.74 | 0.0644 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 103.02 and 133.97
| Monthly Target 1 | 79.39 |
| Monthly Target 2 | 95.69 |
| Monthly Target 3 | 110.34333333333 |
| Monthly Target 4 | 126.64 |
| Monthly Target 5 | 141.29 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.98 (19.48%) | 94.05 | 94.05 - 125.00 | 0.2276 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0747 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.4482 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.5795 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1671 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2725 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2484 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.7991 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.5516 times | Fri 30 May 2025 | 162.98 (6.43%) | 153.89 | 143.10 - 174.59 | 0.6313 times | Wed 30 April 2025 | 153.13 (12.48%) | 136.14 | 117.50 - 185.55 | 1.1081 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 118.04 |
| 20 day DMA | 112.17 |
| 35 day DMA | 123.39 |
| 50 day DMA | 123.6 |
| 100 day DMA | 129.36 |
| 150 day DMA | 135.76 |
| 200 day DMA | 140.5 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 116.66 | 118.99 |
| 12 day EMA | 116.58 | 117.42 | 118.41 |
| 20 day EMA | 118 | 118.63 | 119.33 |
| 35 day EMA | 119.37 | 119.8 | 120.26 |
| 50 day EMA | 123.34 | 123.8 | 124.28 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 118.04 | 120.18 |
| 12 day SMA | 118.04 | 117.71 | 117.09 |
| 20 day SMA | 112.17 | 111.67 | 114.34 |
| 35 day SMA | 123.39 | 123.79 | 124.48 |
| 50 day SMA | 123.6 | 123.95 | 124.32 |
| 100 day SMA | 129.36 | 129.64 | 129.94 |
| 150 day SMA | 135.76 | 136.06 | 136.38 |
| 200 day SMA | 140.5 | 140.63 | 140.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.