AgniGreen AGNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgni Green AGNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen Strong Daily Stock price targets for AgniGreen AGNI_ST are 29.8 and 31.05 | Daily Target 1 | 28.77 | | Daily Target 2 | 29.58 | | Daily Target 3 | 30.016666666667 | | Daily Target 4 | 30.83 | | Daily Target 5 | 31.27 |
Daily price and volume Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
30.40 (4.29%) |
29.20 |
29.20 - 30.45 |
0.4255 times |
Wed 17 September 2025 |
29.15 (3.55%) |
28.25 |
28.25 - 29.15 |
0.3546 times |
Tue 16 September 2025 |
28.15 (0.18%) |
28.00 |
28.00 - 29.00 |
0.7801 times |
Mon 15 September 2025 |
28.10 (-4.91%) |
30.35 |
28.10 - 30.35 |
0.8511 times |
Fri 12 September 2025 |
29.55 (-4.21%) |
31.75 |
29.40 - 31.75 |
1.4184 times |
Thu 11 September 2025 |
30.85 (4.93%) |
27.95 |
27.95 - 30.85 |
3.1206 times |
Wed 10 September 2025 |
29.40 (-5.01%) |
29.40 |
29.40 - 29.40 |
0.2837 times |
Tue 09 September 2025 |
30.95 (-4.92%) |
31.50 |
30.95 - 31.50 |
0.2837 times |
Mon 08 September 2025 |
32.55 (-4.96%) |
34.25 |
32.55 - 34.25 |
0.9929 times |
Fri 05 September 2025 |
34.25 (67.07%) |
36.05 |
34.25 - 36.05 |
1.4894 times |
Fri 08 August 2025 |
20.50 (1.23%) |
20.55 |
20.50 - 20.55 |
0.2128 times |
Weekly price and charts AgniGreen Strong weekly Stock price targets for AgniGreen AGNI_ST are 29.2 and 31.65 | Weekly Target 1 | 27.17 | | Weekly Target 2 | 28.78 | | Weekly Target 3 | 29.616666666667 | | Weekly Target 4 | 31.23 | | Weekly Target 5 | 32.07 |
Weekly price and volumes for Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
30.40 (2.88%) |
30.35 |
28.00 - 30.45 |
1.0272 times |
Fri 12 September 2025 |
29.55 (-13.72%) |
34.25 |
27.95 - 34.25 |
2.5982 times |
Fri 05 September 2025 |
34.25 (67.07%) |
36.05 |
34.25 - 36.05 |
0.6344 times |
Fri 08 August 2025 |
20.50 (2.5%) |
20.95 |
20.25 - 22.05 |
1.0574 times |
Fri 01 August 2025 |
20.00 (-19.35%) |
24.70 |
20.00 - 24.70 |
1.1782 times |
Fri 25 July 2025 |
24.80 (-1.2%) |
25.10 |
24.50 - 25.35 |
1.0574 times |
Fri 18 July 2025 |
25.10 (-4.56%) |
25.80 |
24.90 - 25.80 |
0.7855 times |
Fri 11 July 2025 |
26.30 (-5.73%) |
27.85 |
26.30 - 27.85 |
0.1208 times |
Thu 03 July 2025 |
27.90 (0.36%) |
27.80 |
26.90 - 28.45 |
0.423 times |
Fri 27 June 2025 |
27.80 (-2.11%) |
27.85 |
27.30 - 28.35 |
1.1178 times |
Fri 20 June 2025 |
28.40 (10.94%) |
26.85 |
26.00 - 30.10 |
1.8127 times |
Monthly price and charts AgniGreen Strong monthly Stock price targets for AgniGreen AGNI_ST are 25.13 and 33.23 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 26.88 | | Monthly Target 3 | 31.466666666667 | | Monthly Target 4 | 34.98 | | Monthly Target 5 | 39.57 |
Monthly price and volumes Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
30.40 (48.29%) |
36.05 |
27.95 - 36.05 |
0.5937 times |
Fri 08 August 2025 |
20.50 (-0.73%) |
20.00 |
20.00 - 22.05 |
0.1684 times |
Thu 31 July 2025 |
20.65 (-25.99%) |
27.90 |
20.65 - 28.45 |
0.4589 times |
Mon 30 June 2025 |
27.90 (17.72%) |
23.80 |
22.55 - 30.10 |
1.0063 times |
Fri 30 May 2025 |
23.70 (-1.46%) |
23.60 |
22.25 - 23.95 |
0.3832 times |
Tue 29 April 2025 |
24.05 (32.14%) |
18.70 |
18.70 - 25.50 |
0.5179 times |
Fri 28 March 2025 |
18.20 (-19.65%) |
21.55 |
17.90 - 23.70 |
1.5453 times |
Fri 28 February 2025 |
22.65 (-69.8%) |
27.40 |
22.35 - 27.40 |
0.3495 times |
Mon 22 April 2024 |
75.00 (27.77%) |
61.60 |
58.65 - 75.95 |
1.76 times |
Thu 28 March 2024 |
58.70 (-14.99%) |
72.50 |
57.35 - 82.50 |
3.2168 times |
Thu 29 February 2024 |
69.05 (9%) |
66.50 |
59.45 - 84.70 |
5.4147 times |
DMA SMA EMA moving averages of Agni Green AGNI_ST
DMA (daily moving average) of Agni Green AGNI_ST
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 28.68 | | 20 day DMA | 25.88 | | 35 day DMA | 25.85 | | 50 day DMA | 26.32 | | 100 day DMA | 24.38 | | 150 day DMA | 33.71 | | 200 day DMA | | EMA (exponential moving average) of Agni Green AGNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.4 | 28.9 | 28.78 | | 12 day EMA | 28.34 | 27.96 | 27.74 | | 20 day EMA | 27.38 | 27.06 | 26.84 | | 35 day EMA | 26.73 | 26.51 | 26.35 | | 50 day EMA | 26.41 | 26.25 | 26.13 |
SMA (simple moving average) of Agni Green AGNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 29.16 | 29.21 | | 12 day SMA | 28.68 | 27.92 | 27.32 | | 20 day SMA | 25.88 | 25.6 | 25.4 | | 35 day SMA | 25.85 | 25.78 | 25.74 | | 50 day SMA | 26.32 | 26.2 | 26.09 | | 100 day SMA | 24.38 | 24.3 | 24.22 | | 150 day SMA | 33.71 | 33.97 | 34.26 | | 200 day SMA |
|
|
