AgniGreen AGNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgni Green AGNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen Strong Daily Stock price targets for AgniGreen AGNI_ST are 23.15 and 23.15 | Daily Target 1 | 23.15 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.15 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.15 |
Daily price and volume Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
23.15 (0%) |
23.15 |
23.15 - 23.15 |
0.1786 times |
Mon 05 May 2025 |
23.15 (-1.91%) |
23.15 |
23.15 - 23.15 |
0.1786 times |
Fri 02 May 2025 |
23.60 (-1.87%) |
23.60 |
23.60 - 23.60 |
0.5357 times |
Tue 29 April 2025 |
24.05 (-1.84%) |
24.05 |
24.05 - 24.05 |
0.1786 times |
Mon 28 April 2025 |
24.50 (-2%) |
24.50 |
24.50 - 24.50 |
0.7143 times |
Fri 25 April 2025 |
25.00 (-1.96%) |
25.45 |
25.00 - 25.45 |
0.8929 times |
Thu 24 April 2025 |
25.50 (3.45%) |
25.50 |
25.50 - 25.50 |
0.3571 times |
Tue 22 April 2025 |
24.65 (4.89%) |
23.50 |
23.50 - 24.65 |
3.2143 times |
Mon 21 April 2025 |
23.50 (4.68%) |
23.00 |
23.00 - 23.55 |
1.4286 times |
Thu 17 April 2025 |
22.45 (4.91%) |
22.35 |
22.25 - 22.45 |
2.3214 times |
Tue 15 April 2025 |
21.40 (4.39%) |
20.50 |
20.50 - 21.40 |
1.0714 times |
Weekly price and charts AgniGreen Strong weekly Stock price targets for AgniGreen AGNI_ST are 23.15 and 23.15 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 23.15 | | Weekly Target 3 | 23.15 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 23.15 |
Weekly price and volumes for Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
23.15 (-1.91%) |
23.15 |
23.15 - 23.15 |
0.0404 times |
Fri 02 May 2025 |
23.60 (-5.6%) |
24.50 |
23.60 - 24.50 |
0.1616 times |
Fri 25 April 2025 |
25.00 (11.36%) |
23.00 |
23.00 - 25.50 |
0.6667 times |
Thu 17 April 2025 |
22.45 (9.51%) |
20.50 |
20.50 - 22.45 |
0.3838 times |
Fri 11 April 2025 |
20.50 (0.99%) |
19.30 |
19.30 - 20.50 |
0.5859 times |
Fri 04 April 2025 |
20.30 (11.54%) |
18.70 |
18.70 - 21.20 |
0.7475 times |
Fri 28 March 2025 |
18.20 (-12.5%) |
21.05 |
17.90 - 22.20 |
2.5859 times |
Fri 21 March 2025 |
20.80 (-1.65%) |
20.20 |
19.10 - 22.30 |
2.0404 times |
Thu 13 March 2025 |
21.15 (-0.47%) |
22.25 |
20.15 - 23.30 |
1.4343 times |
Fri 07 March 2025 |
21.25 (-6.18%) |
21.55 |
20.60 - 23.70 |
1.3535 times |
Fri 28 February 2025 |
22.65 (-6.6%) |
23.05 |
22.35 - 24.75 |
0.5455 times |
Monthly price and charts AgniGreen Strong monthly Stock price targets for AgniGreen AGNI_ST are 22.93 and 23.38 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 23 | | Monthly Target 3 | 23.3 | | Monthly Target 4 | 23.45 | | Monthly Target 5 | 23.75 |
Monthly price and volumes Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
23.15 (-3.74%) |
23.60 |
23.15 - 23.60 |
0.0072 times |
Tue 29 April 2025 |
24.05 (32.14%) |
18.70 |
18.70 - 25.50 |
0.177 times |
Fri 28 March 2025 |
18.20 (-19.65%) |
21.55 |
17.90 - 23.70 |
0.528 times |
Fri 28 February 2025 |
22.65 (-69.8%) |
27.40 |
22.35 - 27.40 |
0.1194 times |
Mon 22 April 2024 |
75.00 (27.77%) |
61.60 |
58.65 - 75.95 |
0.6013 times |
Thu 28 March 2024 |
58.70 (-14.99%) |
72.50 |
57.35 - 82.50 |
1.0991 times |
Thu 29 February 2024 |
69.05 (9%) |
66.50 |
59.45 - 84.70 |
1.8501 times |
Wed 31 January 2024 |
63.35 (155.44%) |
63.35 |
61.20 - 63.35 |
0.0949 times |
Tue 16 August 2022 |
24.80 (0%) |
25.00 |
22.15 - 30.30 |
4.523 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agni Green AGNI_ST
DMA (daily moving average) of Agni Green AGNI_ST
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.45 | | 20 day DMA | 21.95 | | 35 day DMA | 21.61 | | 50 day DMA | 27.15 | | 100 day DMA | 48.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agni Green AGNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.72 | 24 | | 12 day EMA | 23.22 | 23.23 | 23.24 | | 20 day EMA | 23.43 | 23.46 | 23.49 | | 35 day EMA | 26.9 | 27.12 | 27.35 | | 50 day EMA | 30.31 | 30.6 | 30.9 |
SMA (simple moving average) of Agni Green AGNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 24.06 | 24.53 | | 12 day SMA | 23.45 | 23.16 | 22.85 | | 20 day SMA | 21.95 | 21.81 | 21.72 | | 35 day SMA | 21.61 | 21.6 | 21.59 | | 50 day SMA | 27.15 | 28.1 | 29.11 | | 100 day SMA | 48.04 | 48.05 | 48.07 | | 150 day SMA | | 200 day SMA |
|
|
