AgniGreen AGNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgni Green AGNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen Strong Daily Stock price targets for AgniGreen AGNI_ST are 27.4 and 28.4 | Daily Target 1 | 26.57 | | Daily Target 2 | 27.23 | | Daily Target 3 | 27.566666666667 | | Daily Target 4 | 28.23 | | Daily Target 5 | 28.57 |
Daily price and volume Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.90 (1.64%) |
26.90 |
26.90 - 27.90 |
0.7273 times |
Wed 02 July 2025 |
27.45 (-1.61%) |
28.45 |
27.45 - 28.45 |
0.9091 times |
Tue 01 July 2025 |
27.90 (0%) |
27.90 |
27.90 - 27.90 |
0.1818 times |
Mon 30 June 2025 |
27.90 (0.36%) |
27.80 |
27.80 - 27.90 |
0.7273 times |
Fri 27 June 2025 |
27.80 (-1.94%) |
28.00 |
27.80 - 28.00 |
1.4545 times |
Thu 26 June 2025 |
28.35 (1.98%) |
28.35 |
28.30 - 28.35 |
1.0909 times |
Wed 25 June 2025 |
27.80 (1.83%) |
27.80 |
27.75 - 27.80 |
2 times |
Tue 24 June 2025 |
27.30 (-1.97%) |
27.85 |
27.30 - 27.85 |
1.2727 times |
Mon 23 June 2025 |
27.85 (-1.94%) |
27.85 |
27.85 - 27.85 |
0.9091 times |
Fri 20 June 2025 |
28.40 (-1.9%) |
28.40 |
28.40 - 28.40 |
0.7273 times |
Thu 19 June 2025 |
28.95 (-2.03%) |
30.10 |
28.95 - 30.10 |
4.1818 times |
Weekly price and charts AgniGreen Strong weekly Stock price targets for AgniGreen AGNI_ST are 27.4 and 28.95 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 27.05 | | Weekly Target 3 | 27.75 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 29.3 |
Weekly price and volumes for Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.90 (0.36%) |
27.80 |
26.90 - 28.45 |
0.4058 times |
Fri 27 June 2025 |
27.80 (-2.11%) |
27.85 |
27.30 - 28.35 |
1.0725 times |
Fri 20 June 2025 |
28.40 (10.94%) |
26.85 |
26.00 - 30.10 |
1.7391 times |
Fri 13 June 2025 |
25.60 (8.47%) |
24.50 |
23.00 - 25.60 |
2.3188 times |
Fri 06 June 2025 |
23.60 (-0.42%) |
23.80 |
22.55 - 25.45 |
1.6812 times |
Fri 30 May 2025 |
23.70 (0.85%) |
23.60 |
23.25 - 23.95 |
1.1884 times |
Fri 23 May 2025 |
23.50 (5.62%) |
22.25 |
22.25 - 23.50 |
0.6087 times |
Fri 16 May 2025 |
22.25 (-3.89%) |
23.15 |
22.25 - 23.20 |
0.6957 times |
Thu 08 May 2025 |
23.15 (-1.91%) |
23.15 |
23.15 - 23.15 |
0.058 times |
Fri 02 May 2025 |
23.60 (-5.6%) |
24.50 |
23.60 - 24.50 |
0.2319 times |
Fri 25 April 2025 |
25.00 (11.36%) |
23.00 |
23.00 - 25.50 |
0.9565 times |
Monthly price and charts AgniGreen Strong monthly Stock price targets for AgniGreen AGNI_ST are 27.13 and 28.68 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 27.75 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 29.3 |
Monthly price and volumes Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.90 (0%) |
27.90 |
26.90 - 28.45 |
0.029 times |
Mon 30 June 2025 |
27.90 (17.72%) |
23.80 |
22.55 - 30.10 |
0.6934 times |
Fri 30 May 2025 |
23.70 (-1.46%) |
23.60 |
22.25 - 23.95 |
0.264 times |
Tue 29 April 2025 |
24.05 (32.14%) |
18.70 |
18.70 - 25.50 |
0.3568 times |
Fri 28 March 2025 |
18.20 (-19.65%) |
21.55 |
17.90 - 23.70 |
1.0647 times |
Fri 28 February 2025 |
22.65 (-69.8%) |
27.40 |
22.35 - 27.40 |
0.2408 times |
Mon 22 April 2024 |
75.00 (27.77%) |
61.60 |
58.65 - 75.95 |
1.2126 times |
Thu 28 March 2024 |
58.70 (-14.99%) |
72.50 |
57.35 - 82.50 |
2.2164 times |
Thu 29 February 2024 |
69.05 (9%) |
66.50 |
59.45 - 84.70 |
3.7308 times |
Wed 31 January 2024 |
63.35 (155.44%) |
63.35 |
61.20 - 63.35 |
0.1915 times |
Tue 16 August 2022 |
24.80 (0%) |
25.00 |
22.15 - 30.30 |
9.121 times |
DMA SMA EMA moving averages of Agni Green AGNI_ST
DMA (daily moving average) of Agni Green AGNI_ST
| DMA period | DMA value | | 5 day DMA | 27.79 | | 12 day DMA | 28.1 | | 20 day DMA | 26.91 | | 35 day DMA | 25.49 | | 50 day DMA | 24.89 | | 100 day DMA | 30.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agni Green AGNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.81 | 27.76 | 27.91 | | 12 day EMA | 27.55 | 27.49 | 27.5 | | 20 day EMA | 26.98 | 26.88 | 26.82 | | 35 day EMA | 25.95 | 25.84 | 25.74 | | 50 day EMA | 24.79 | 24.66 | 24.55 |
SMA (simple moving average) of Agni Green AGNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.79 | 27.88 | 27.95 | | 12 day SMA | 28.1 | 28.12 | 28.07 | | 20 day SMA | 26.91 | 26.72 | 26.59 | | 35 day SMA | 25.49 | 25.33 | 25.19 | | 50 day SMA | 24.89 | 24.74 | 24.58 | | 100 day SMA | 30.56 | 30.89 | 31.25 | | 150 day SMA | | 200 day SMA |
|
|
