AgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen Strong Daily Stock price targets for AgniGreen AGNI_SM are 28.15 and 32.65 | Daily Target 1 | 24.4 | | Daily Target 2 | 27.4 | | Daily Target 3 | 28.9 | | Daily Target 4 | 31.9 | | Daily Target 5 | 33.4 |
Daily price and volume Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.40 (19.92%) |
25.90 |
25.90 - 30.40 |
3.8506 times |
Fri 29 August 2025 |
25.35 (5.41%) |
24.00 |
23.60 - 27.35 |
1.8966 times |
Thu 28 August 2025 |
24.05 (8.09%) |
23.45 |
22.35 - 24.10 |
1.6092 times |
Tue 26 August 2025 |
22.25 (-4.91%) |
22.75 |
22.25 - 23.40 |
0.2299 times |
Mon 25 August 2025 |
23.40 (2.63%) |
27.30 |
23.00 - 27.30 |
0.7471 times |
Wed 20 August 2025 |
22.80 (-0.87%) |
22.95 |
22.75 - 22.95 |
0.3448 times |
Tue 19 August 2025 |
23.00 (2.22%) |
23.00 |
23.00 - 23.00 |
0.0575 times |
Mon 18 August 2025 |
22.50 (13.64%) |
19.35 |
19.35 - 23.35 |
1.0345 times |
Thu 14 August 2025 |
19.80 (-10%) |
20.00 |
19.35 - 20.10 |
0.1724 times |
Tue 12 August 2025 |
22.00 (-0.23%) |
22.00 |
22.00 - 22.00 |
0.0575 times |
Mon 11 August 2025 |
22.05 (-21.53%) |
23.00 |
22.00 - 23.00 |
0.3448 times |
Weekly price and charts AgniGreen Strong weekly Stock price targets for AgniGreen AGNI_SM are 28.15 and 32.65 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 27.4 | | Weekly Target 3 | 28.9 | | Weekly Target 4 | 31.9 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.40 (19.92%) |
25.90 |
25.90 - 30.40 |
1.509 times |
Fri 29 August 2025 |
25.35 (11.18%) |
27.30 |
22.25 - 27.35 |
1.7568 times |
Wed 20 August 2025 |
22.80 (15.15%) |
19.35 |
19.35 - 23.35 |
0.5631 times |
Thu 14 August 2025 |
19.80 (-29.54%) |
23.00 |
19.35 - 23.00 |
0.2252 times |
Thu 13 February 2025 |
28.10 (-12.46%) |
32.10 |
28.00 - 32.10 |
1.2162 times |
Fri 07 February 2025 |
32.10 (-7.36%) |
33.65 |
31.70 - 33.65 |
0.9009 times |
Fri 31 January 2025 |
34.65 (1.02%) |
32.60 |
31.60 - 34.65 |
1.0811 times |
Fri 24 January 2025 |
34.30 (-7.3%) |
36.00 |
34.30 - 37.90 |
0.7658 times |
Fri 17 January 2025 |
37.00 (-5.37%) |
37.15 |
36.05 - 38.80 |
1.0135 times |
Fri 10 January 2025 |
39.10 (0.77%) |
38.80 |
37.00 - 42.55 |
0.9685 times |
Fri 03 January 2025 |
38.80 (-5.25%) |
40.60 |
38.55 - 41.00 |
1.4865 times |
Monthly price and charts AgniGreen Strong monthly Stock price targets for AgniGreen AGNI_SM are 28.15 and 32.65 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 27.4 | | Monthly Target 3 | 28.9 | | Monthly Target 4 | 31.9 | | Monthly Target 5 | 33.4 |
Monthly price and volumes Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.40 (19.92%) |
25.90 |
25.90 - 30.40 |
0.1951 times |
Fri 29 August 2025 |
25.35 (-9.79%) |
23.00 |
19.35 - 27.35 |
0.329 times |
Thu 13 February 2025 |
28.10 (-18.9%) |
33.65 |
28.00 - 33.65 |
0.2737 times |
Fri 31 January 2025 |
34.65 (-12.17%) |
40.95 |
31.60 - 42.55 |
0.6084 times |
Tue 31 December 2024 |
39.45 (13.36%) |
34.80 |
33.65 - 54.70 |
2.0116 times |
Fri 29 November 2024 |
34.80 (-13%) |
40.00 |
32.00 - 40.95 |
0.5939 times |
Thu 31 October 2024 |
40.00 (-8.05%) |
43.75 |
38.00 - 44.80 |
0.7336 times |
Mon 30 September 2024 |
43.50 (-2.9%) |
45.50 |
41.75 - 46.75 |
0.9025 times |
Fri 30 August 2024 |
44.80 (-10.49%) |
51.00 |
41.35 - 51.00 |
2.1951 times |
Wed 31 July 2024 |
50.05 (-4.39%) |
52.00 |
49.65 - 63.35 |
2.1572 times |
Fri 28 June 2024 |
52.35 (0.48%) |
54.70 |
46.10 - 60.50 |
2.3901 times |
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value | | 5 day DMA | 25.09 | | 12 day DMA | 23.81 | | 20 day DMA | 26.98 | | 35 day DMA | 30.61 | | 50 day DMA | 33.51 | | 100 day DMA | 36.4 | | 150 day DMA | 39.63 | | 200 day DMA | 43.88 | EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.1 | 23.95 | 23.25 | | 12 day EMA | 25.65 | 24.79 | 24.69 | | 20 day EMA | 27.08 | 26.73 | 26.87 | | 35 day EMA | 30.18 | 30.17 | 30.45 | | 50 day EMA | 33.67 | 33.8 | 34.14 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.09 | 23.57 | 23.1 | | 12 day SMA | 23.81 | 23.84 | 24.08 | | 20 day SMA | 26.98 | 27.19 | 27.61 | | 35 day SMA | 30.61 | 30.86 | 31.31 | | 50 day SMA | 33.51 | 33.78 | 34.15 | | 100 day SMA | 36.4 | 36.52 | 36.7 | | 150 day SMA | 39.63 | 39.77 | 39.95 | | 200 day SMA | 43.88 | 44.06 | 44.26 |
|
|
