Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 13.8 and 14.2
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.866666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.27 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.00 (-0.71%) | 13.60 | 13.60 - 14.00 | 0.495 times | Tue 13 October 2026 | 14.10 (-0.35%) | 14.45 | 14.10 - 14.45 | 0.495 times | Mon 12 October 2026 | 14.15 (-1.05%) | 15.00 | 14.15 - 15.00 | 0.7921 times | Tue 06 October 2026 | 14.30 (-1.72%) | 14.50 | 14.05 - 14.60 | 0.6931 times | Mon 05 October 2026 | 14.55 (0%) | 15.25 | 14.40 - 15.25 | 1.0891 times | Thu 01 October 2026 | 14.55 (-7.03%) | 14.30 | 14.30 - 14.55 | 3.2673 times | Tue 29 September 2026 | 15.65 (2.96%) | 15.00 | 15.00 - 15.75 | 0.396 times | Mon 28 September 2026 | 15.20 (-5%) | 15.25 | 15.20 - 15.25 | 0.6931 times | Fri 25 September 2026 | 16.00 (0.31%) | 16.25 | 15.35 - 16.35 | 1.0891 times | Thu 24 September 2026 | 15.95 (3.91%) | 15.10 | 15.10 - 15.95 | 0.9901 times | Wed 23 September 2026 | 15.35 (-4.06%) | 15.35 | 15.35 - 15.35 | 0.099 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 13.1 and 14.5
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.00 (-2.1%) | 15.00 | 13.60 - 15.00 | 0.7531 times | Tue 06 October 2026 | 14.30 (-1.72%) | 15.25 | 14.05 - 15.25 | 0.7531 times | Thu 01 October 2026 | 14.55 (-9.06%) | 15.25 | 14.30 - 15.75 | 1.841 times | Fri 25 September 2026 | 16.00 (4.58%) | 15.25 | 15.10 - 16.35 | 1.2971 times | Fri 18 September 2026 | 15.30 (-6.99%) | 15.65 | 15.25 - 15.70 | 0.7531 times | Fri 11 September 2026 | 16.45 (7.87%) | 14.50 | 14.50 - 16.50 | 1.6318 times | Thu 03 September 2026 | 15.25 (-1.61%) | 15.00 | 14.85 - 16.15 | 0.251 times | Thu 27 August 2026 | 15.50 (1.31%) | 15.00 | 14.45 - 15.50 | 0.5858 times | Fri 21 August 2026 | 15.30 (-1.92%) | 16.35 | 15.15 - 16.45 | 1.1297 times | Fri 14 August 2026 | 15.60 (-8.77%) | 16.90 | 15.60 - 17.10 | 1.0042 times | Wed 05 August 2026 | 17.10 (2.7%) | 17.30 | 16.45 - 17.30 | 0.3766 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 12.98 and 14.63
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.00 (-10.54%) | 14.30 | 13.60 - 15.25 | 0.7128 times | Tue 29 September 2026 | 15.65 (0.97%) | 16.15 | 14.50 - 16.50 | 1.0537 times | Mon 31 August 2026 | 15.50 (-6.91%) | 17.30 | 14.45 - 17.30 | 0.7955 times | Fri 31 July 2026 | 16.65 (-10%) | 18.60 | 16.65 - 18.60 | 0.6302 times | Tue 30 June 2026 | 18.50 (0.82%) | 19.00 | 17.15 - 19.45 | 1.0434 times | Fri 29 May 2026 | 18.35 (-12.62%) | 21.90 | 18.25 - 22.05 | 0.7438 times | Wed 29 April 2026 | 21.00 (37.25%) | 15.65 | 15.35 - 22.00 | 1.2397 times | Mon 30 March 2026 | 15.30 (-14.76%) | 17.95 | 13.60 - 17.95 | 1.5806 times | Fri 27 February 2026 | 17.95 (-7.71%) | 19.45 | 17.95 - 20.25 | 1.219 times | Fri 30 January 2026 | 19.45 (-17.23%) | 23.50 | 18.85 - 24.00 | 0.9814 times | Wed 31 December 2025 | 23.50 (-34.81%) | 23.00 | 22.50 - 25.50 | 0.7025 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.91 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.7 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.41 | 14.57 |
| 12 day EMA | 14.75 | 14.89 | 15.03 |
| 20 day EMA | 15.07 | 15.18 | 15.29 |
| 35 day EMA | 15.57 | 15.66 | 15.75 |
| 50 day EMA | 15.9 | 15.98 | 16.06 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.33 | 14.64 |
| 12 day SMA | 14.98 | 15.09 | 15.19 |
| 20 day SMA | 15.34 | 15.39 | 15.44 |
| 35 day SMA | 15.37 | 15.43 | 15.52 |
| 50 day SMA | 15.91 | 15.98 | 16.06 |
| 100 day SMA | 17.59 | 17.66 | 17.73 |
| 150 day SMA | 17.7 | 17.74 | 17.78 |
| 200 day SMA | 19.37 | 19.46 | 19.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.