Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 17.48 and 19.13
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.833333333333 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 20.48 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.35 (-4.43%) | 19.90 | 18.25 - 19.90 | 2.439 times | Wed 27 May 2026 | 19.20 (-1.54%) | 19.00 | 19.00 - 19.25 | 0.9756 times | Tue 26 May 2026 | 19.50 (-2.5%) | 20.00 | 19.50 - 20.00 | 0.4878 times | Mon 25 May 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2439 times | Thu 21 May 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2439 times | Wed 20 May 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2439 times | Tue 19 May 2026 | 20.00 (-2.68%) | 19.55 | 19.55 - 20.80 | 0.7317 times | Mon 18 May 2026 | 20.55 (-2.84%) | 20.50 | 20.10 - 21.00 | 1.7073 times | Fri 15 May 2026 | 21.15 (4.44%) | 20.35 | 20.35 - 21.25 | 1.9512 times | Thu 14 May 2026 | 20.25 (1.25%) | 20.10 | 20.10 - 20.25 | 0.9756 times | Wed 13 May 2026 | 20.00 (-3.61%) | 20.00 | 20.00 - 20.00 | 0.2439 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 17.43 and 19.18
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.35 (-8.25%) | 20.00 | 18.25 - 20.00 | 0.7489 times | Thu 21 May 2026 | 20.00 (-5.44%) | 20.50 | 19.55 - 21.00 | 0.5286 times | Fri 15 May 2026 | 21.15 (2.92%) | 20.00 | 19.60 - 21.25 | 0.8811 times | Thu 07 May 2026 | 20.55 (-2.14%) | 21.90 | 20.10 - 22.05 | 1.0132 times | Wed 29 April 2026 | 21.00 (-3.23%) | 21.70 | 21.00 - 22.00 | 0.2643 times | Fri 24 April 2026 | 21.70 (4.33%) | 20.80 | 19.85 - 21.95 | 1.4978 times | Fri 17 April 2026 | 20.80 (4%) | 21.00 | 19.90 - 22.00 | 2.2907 times | Fri 10 April 2026 | 20.00 (21.21%) | 16.50 | 16.50 - 20.00 | 0.6608 times | Thu 02 April 2026 | 16.50 (5.43%) | 14.90 | 14.90 - 16.50 | 0.8811 times | Fri 27 March 2026 | 15.65 (9.44%) | 13.60 | 13.60 - 15.65 | 1.2335 times | Fri 20 March 2026 | 14.30 (-10.06%) | 15.90 | 13.80 - 16.50 | 2.7313 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 16.4 and 20.2
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.35 (-12.62%) | 21.90 | 18.25 - 22.05 | 0.4633 times | Wed 29 April 2026 | 21.00 (37.25%) | 15.65 | 15.35 - 22.00 | 0.7722 times | Mon 30 March 2026 | 15.30 (-14.76%) | 17.95 | 13.60 - 17.95 | 0.9846 times | Fri 27 February 2026 | 17.95 (-7.71%) | 19.45 | 17.95 - 20.25 | 0.7593 times | Fri 30 January 2026 | 19.45 (-17.23%) | 23.50 | 18.85 - 24.00 | 0.6113 times | Wed 31 December 2025 | 23.50 (-34.81%) | 23.00 | 22.50 - 25.50 | 0.4376 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 3.2947 times | Fri 29 August 2025 | 25.35 (-9.79%) | 23.00 | 19.35 - 27.35 | 0.7272 times | Thu 13 February 2025 | 28.10 (-18.9%) | 33.65 | 28.00 - 33.65 | 0.6049 times | Fri 31 January 2025 | 34.65 (-12.17%) | 40.95 | 31.60 - 42.55 | 1.3449 times | Tue 31 December 2024 | 39.45 (13.36%) | 34.80 | 33.65 - 54.70 | 4.4466 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.1 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.79 |
| 150 day DMA | 23.61 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.67 | 19.91 |
| 12 day EMA | 19.78 | 20.04 | 20.19 |
| 20 day EMA | 19.92 | 20.08 | 20.17 |
| 35 day EMA | 19.35 | 19.41 | 19.42 |
| 50 day EMA | 18.66 | 18.67 | 18.65 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.74 | 19.9 |
| 12 day SMA | 19.98 | 20.12 | 20.23 |
| 20 day SMA | 20.44 | 20.59 | 20.67 |
| 35 day SMA | 20.1 | 20.01 | 19.91 |
| 50 day SMA | 18.66 | 18.64 | 18.61 |
| 100 day SMA | 19.79 | 19.84 | 19.89 |
| 150 day SMA | 23.61 | 23.75 | 23.88 |
| 200 day SMA | 27.47 | 27.59 | 27.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.