Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 20.75 and 21.75
| Daily Target 1 | 20.5 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.5 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.50 (2.38%) | 22.00 | 21.00 - 22.00 | 2.8169 times | Mon 13 April 2026 | 21.00 (5%) | 21.00 | 20.45 - 21.00 | 2.2535 times | Fri 10 April 2026 | 20.00 (4.99%) | 20.00 | 20.00 - 20.00 | 0.4225 times | Thu 09 April 2026 | 19.05 (0%) | 19.00 | 19.00 - 19.05 | 0.2817 times | Wed 08 April 2026 | 19.05 (4.96%) | 19.05 | 19.05 - 19.05 | 0.2817 times | Tue 07 April 2026 | 18.15 (4.91%) | 18.15 | 18.15 - 18.15 | 0.1408 times | Mon 06 April 2026 | 17.30 (4.85%) | 16.50 | 16.50 - 17.30 | 0.9859 times | Thu 02 April 2026 | 16.50 (2.8%) | 16.05 | 15.35 - 16.50 | 0.9859 times | Wed 01 April 2026 | 16.05 (4.9%) | 15.65 | 15.65 - 16.05 | 0.8451 times | Mon 30 March 2026 | 15.30 (-2.24%) | 14.90 | 14.90 - 15.30 | 0.9859 times | Fri 27 March 2026 | 15.65 (4.68%) | 15.65 | 14.95 - 15.65 | 0.8451 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 20.98 and 22.53
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.50 (7.5%) | 21.00 | 20.45 - 22.00 | 1.2162 times | Fri 10 April 2026 | 20.00 (21.21%) | 16.50 | 16.50 - 20.00 | 0.5068 times | Thu 02 April 2026 | 16.50 (5.43%) | 14.90 | 14.90 - 16.50 | 0.6757 times | Fri 27 March 2026 | 15.65 (9.44%) | 13.60 | 13.60 - 15.65 | 0.9459 times | Fri 20 March 2026 | 14.30 (-10.06%) | 15.90 | 13.80 - 16.50 | 2.0946 times | Fri 13 March 2026 | 15.90 (-7.56%) | 16.40 | 15.75 - 16.80 | 1.3514 times | Thu 05 March 2026 | 17.20 (-4.18%) | 17.95 | 17.05 - 17.95 | 0.5405 times | Fri 27 February 2026 | 17.95 (-4.52%) | 18.45 | 17.95 - 19.45 | 1.3514 times | Fri 20 February 2026 | 18.80 (-2.84%) | 19.35 | 18.55 - 19.35 | 0.3041 times | Fri 13 February 2026 | 19.35 (-0.26%) | 19.80 | 19.00 - 20.25 | 1.0135 times | Fri 06 February 2026 | 19.40 (-0.26%) | 19.45 | 18.50 - 20.00 | 1.3176 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 18.43 and 25.08
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.50 (40.52%) | 15.65 | 15.35 - 22.00 | 0.3023 times | Mon 30 March 2026 | 15.30 (-14.76%) | 17.95 | 13.60 - 17.95 | 0.7227 times | Fri 27 February 2026 | 17.95 (-7.71%) | 19.45 | 17.95 - 20.25 | 0.5574 times | Fri 30 January 2026 | 19.45 (-17.23%) | 23.50 | 18.85 - 24.00 | 0.4487 times | Wed 31 December 2025 | 23.50 (-34.81%) | 23.00 | 22.50 - 25.50 | 0.3212 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 2.4185 times | Fri 29 August 2025 | 25.35 (-9.79%) | 23.00 | 19.35 - 27.35 | 0.5338 times | Thu 13 February 2025 | 28.10 (-18.9%) | 33.65 | 28.00 - 33.65 | 0.444 times | Fri 31 January 2025 | 34.65 (-12.17%) | 40.95 | 31.60 - 42.55 | 0.9872 times | Tue 31 December 2024 | 39.45 (13.36%) | 34.80 | 33.65 - 54.70 | 3.2641 times | Fri 29 November 2024 | 34.80 (-13%) | 40.00 | 32.00 - 40.95 | 0.9636 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 17.88 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.9 |
| 100 day DMA | 21.39 |
| 150 day DMA | 26.99 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 19.49 | 18.73 |
| 12 day EMA | 18.55 | 18.01 | 17.47 |
| 20 day EMA | 17.85 | 17.47 | 17.1 |
| 35 day EMA | 17.85 | 17.63 | 17.43 |
| 50 day EMA | 18.36 | 18.23 | 18.12 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.45 | 18.71 |
| 12 day SMA | 17.88 | 17.27 | 16.65 |
| 20 day SMA | 16.63 | 16.37 | 16.14 |
| 35 day SMA | 17.18 | 17.12 | 17.1 |
| 50 day SMA | 17.9 | 17.89 | 17.89 |
| 100 day SMA | 21.39 | 21.5 | 21.62 |
| 150 day SMA | 26.99 | 27.09 | 27.19 |
| 200 day SMA | 30.43 | 30.54 | 30.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.