Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 18.73 and 19.73
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.966666666667 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.97 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.00 (1.06%) | 18.45 | 18.45 - 19.45 | 3.1579 times | Fri 20 February 2026 | 18.80 (-1.31%) | 18.65 | 18.65 - 19.00 | 0.5263 times | Thu 19 February 2026 | 19.05 (-1.3%) | 19.10 | 18.55 - 19.10 | 0.7018 times | Wed 18 February 2026 | 19.30 (-0.26%) | 19.30 | 19.30 - 19.30 | 0.1754 times | Mon 16 February 2026 | 19.35 (0%) | 19.35 | 19.35 - 19.35 | 0.1754 times | Fri 13 February 2026 | 19.35 (-4.44%) | 19.50 | 19.30 - 19.50 | 0.7018 times | Thu 12 February 2026 | 20.25 (4.38%) | 19.40 | 19.40 - 20.25 | 1.0526 times | Wed 11 February 2026 | 19.40 (1.04%) | 19.50 | 19.40 - 19.50 | 0.5263 times | Tue 10 February 2026 | 19.20 (-2.04%) | 19.05 | 19.00 - 19.80 | 1.9298 times | Mon 09 February 2026 | 19.60 (1.03%) | 19.80 | 19.05 - 19.80 | 1.0526 times | Fri 06 February 2026 | 19.40 (2.37%) | 18.60 | 18.60 - 19.45 | 1.0526 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 18.73 and 19.73
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.00 (1.06%) | 18.45 | 18.45 - 19.45 | 0.7895 times | Fri 20 February 2026 | 18.80 (-2.84%) | 19.35 | 18.55 - 19.35 | 0.3947 times | Fri 13 February 2026 | 19.35 (-0.26%) | 19.80 | 19.00 - 20.25 | 1.3158 times | Fri 06 February 2026 | 19.40 (-0.26%) | 19.45 | 18.50 - 20.00 | 1.7105 times | Fri 30 January 2026 | 19.45 (-2.75%) | 20.05 | 18.85 - 20.70 | 1.3596 times | Fri 23 January 2026 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.10 | 0.9649 times | Fri 16 January 2026 | 21.00 (-3.45%) | 20.10 | 20.10 - 22.00 | 0.9211 times | Fri 09 January 2026 | 21.75 (-6.85%) | 22.55 | 21.75 - 23.35 | 0.5702 times | Fri 02 January 2026 | 23.35 (-2.71%) | 24.00 | 22.50 - 24.00 | 1.0088 times | Fri 26 December 2025 | 24.00 (-3.42%) | 25.50 | 23.50 - 25.50 | 0.9649 times | Fri 19 December 2025 | 24.85 (3.54%) | 23.35 | 23.30 - 25.30 | 0.614 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 17.83 and 19.63
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.00 (-2.31%) | 19.45 | 18.45 - 20.25 | 0.4113 times | Fri 30 January 2026 | 19.45 (-17.23%) | 23.50 | 18.85 - 24.00 | 0.407 times | Wed 31 December 2025 | 23.50 (-34.81%) | 23.00 | 22.50 - 25.50 | 0.2913 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 2.1937 times | Fri 29 August 2025 | 25.35 (-9.79%) | 23.00 | 19.35 - 27.35 | 0.4841 times | Thu 13 February 2025 | 28.10 (-18.9%) | 33.65 | 28.00 - 33.65 | 0.4027 times | Fri 31 January 2025 | 34.65 (-12.17%) | 40.95 | 31.60 - 42.55 | 0.8955 times | Tue 31 December 2024 | 39.45 (13.36%) | 34.80 | 33.65 - 54.70 | 2.9606 times | Fri 29 November 2024 | 34.80 (-13%) | 40.00 | 32.00 - 40.95 | 0.874 times | Thu 31 October 2024 | 40.00 (-8.05%) | 43.75 | 38.00 - 44.80 | 1.0797 times | Mon 30 September 2024 | 43.50 (-2.9%) | 45.50 | 41.75 - 46.75 | 1.3282 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.46 |
| 35 day DMA | 20.56 |
| 50 day DMA | 21.61 |
| 100 day DMA | 27.41 |
| 150 day DMA | 31.36 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.13 | 19.3 |
| 12 day EMA | 19.35 | 19.41 | 19.52 |
| 20 day EMA | 19.79 | 19.87 | 19.98 |
| 35 day EMA | 21.03 | 21.15 | 21.29 |
| 50 day EMA | 22.34 | 22.48 | 22.63 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.17 | 19.46 |
| 12 day SMA | 19.3 | 19.33 | 19.38 |
| 20 day SMA | 19.46 | 19.56 | 19.66 |
| 35 day SMA | 20.56 | 20.67 | 20.82 |
| 50 day SMA | 21.61 | 21.95 | 22.38 |
| 100 day SMA | 27.41 | 27.65 | 27.88 |
| 150 day SMA | 31.36 | 31.52 | 31.68 |
| 200 day SMA | 34.88 | 35.06 | 35.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.