AgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgniGreen

Strong Daily Stock price targets for AgniGreen AGNI_SM are 15.18 and 15.83

Daily Target 114.63
Daily Target 215.07
Daily Target 315.283333333333
Daily Target 415.72
Daily Target 515.93

Daily price and volume Agni Green

Date Closing Open Range Volume
Mon 31 August 2026 15.50 (0%) 15.00 14.85 - 15.50 0.6818 times
Thu 27 August 2026 15.50 (4.73%) 15.50 15.50 - 15.50 0.9091 times
Wed 26 August 2026 14.80 (-1.33%) 15.00 14.45 - 15.00 0.6818 times
Tue 25 August 2026 15.00 (2.04%) 15.00 15.00 - 15.00 0.2273 times
Mon 24 August 2026 14.70 (-3.92%) 15.00 14.70 - 15.05 1.3636 times
Fri 21 August 2026 15.30 (0%) 15.30 15.30 - 15.30 0.4545 times
Thu 20 August 2026 15.30 (-4.38%) 16.00 15.30 - 16.00 0.6818 times
Wed 19 August 2026 16.00 (4.92%) 16.00 16.00 - 16.00 0.2273 times
Tue 18 August 2026 15.25 (-4.09%) 16.45 15.15 - 16.45 2.5 times
Mon 17 August 2026 15.90 (1.92%) 16.35 15.90 - 16.35 2.2727 times
Fri 14 August 2026 15.60 (-3.11%) 16.50 15.60 - 16.50 1.1364 times

Daily chart AgniGreen

Weekly price and charts AgniGreen

Strong weekly Stock price targets for AgniGreen AGNI_SM are 15.18 and 15.83

Weekly Target 114.63
Weekly Target 215.07
Weekly Target 315.283333333333
Weekly Target 415.72
Weekly Target 515.93

Weekly price and volumes for Agni Green

Date Closing Open Range Volume
Mon 31 August 2026 15.50 (0%) 15.00 14.85 - 15.50 0.2027 times
Thu 27 August 2026 15.50 (1.31%) 15.00 14.45 - 15.50 0.9459 times
Fri 21 August 2026 15.30 (-1.92%) 16.35 15.15 - 16.45 1.8243 times
Fri 14 August 2026 15.60 (-8.77%) 16.90 15.60 - 17.10 1.6216 times
Wed 05 August 2026 17.10 (2.7%) 17.30 16.45 - 17.30 0.6081 times
Fri 31 July 2026 16.65 (-2.63%) 17.50 16.65 - 17.50 1.0811 times
Wed 22 July 2026 17.10 (-1.44%) 17.00 17.00 - 18.00 0.473 times
Fri 17 July 2026 17.35 (-3.07%) 17.05 17.05 - 18.00 1.2838 times
Wed 08 July 2026 17.90 (1.7%) 17.90 17.90 - 17.90 0.0676 times
Fri 03 July 2026 17.60 (-6.38%) 18.05 17.50 - 18.60 1.8919 times
Thu 25 June 2026 18.80 (3.3%) 18.55 17.75 - 19.45 0.9459 times

weekly chart AgniGreen

Monthly price and charts AgniGreen

Strong monthly Stock price targets for AgniGreen AGNI_SM are 13.55 and 16.4

Monthly Target 112.9
Monthly Target 214.2
Monthly Target 315.75
Monthly Target 417.05
Monthly Target 518.6

Monthly price and volumes Agni Green

Date Closing Open Range Volume
Mon 31 August 2026 15.50 (-6.91%) 17.30 14.45 - 17.30 0.5592 times
Fri 31 July 2026 16.65 (-10%) 18.60 16.65 - 18.60 0.443 times
Tue 30 June 2026 18.50 (0.82%) 19.00 17.15 - 19.45 0.7335 times
Fri 29 May 2026 18.35 (-12.62%) 21.90 18.25 - 22.05 0.5229 times
Wed 29 April 2026 21.00 (37.25%) 15.65 15.35 - 22.00 0.8715 times
Mon 30 March 2026 15.30 (-14.76%) 17.95 13.60 - 17.95 1.1111 times
Fri 27 February 2026 17.95 (-7.71%) 19.45 17.95 - 20.25 0.8569 times
Fri 30 January 2026 19.45 (-17.23%) 23.50 18.85 - 24.00 0.6899 times
Wed 31 December 2025 23.50 (-34.81%) 23.00 22.50 - 25.50 0.4938 times
Thu 04 September 2025 36.05 (42.21%) 25.90 25.90 - 43.35 3.7182 times
Fri 29 August 2025 25.35 (-9.79%) 23.00 19.35 - 27.35 0.8206 times

monthly chart AgniGreen

DMA SMA EMA moving averages of Agni Green AGNI_SM

DMA (daily moving average) of Agni Green AGNI_SM

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.41
20 day DMA 16.02
35 day DMA 16.78
50 day DMA 17.16
100 day DMA 17.97
150 day DMA 18.79
200 day DMA 21.69

EMA (exponential moving average) of Agni Green AGNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.215.05
12 day EMA15.5415.5515.56
20 day EMA15.9315.9716.02
35 day EMA16.4816.5416.6
50 day EMA17.0717.1317.2

SMA (simple moving average) of Agni Green AGNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0615.02
12 day SMA15.4115.4815.61
20 day SMA16.0216.1216.2
35 day SMA16.7816.8516.93
50 day SMA17.1617.2217.28
100 day SMA17.9717.9717.98
150 day SMA18.7918.8618.92
200 day SMA21.6921.8121.92
Back to top | Use Dark Theme