Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 17.28 and 18.23
| Daily Target 1 | 16.57 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.516666666667 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.47 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.50 (-1.69%) | 17.05 | 17.05 - 18.00 | 1.3725 times | Tue 14 July 2026 | 17.80 (2.01%) | 17.45 | 17.05 - 17.90 | 1.3725 times | Mon 13 July 2026 | 17.45 (-2.51%) | 17.05 | 17.05 - 17.45 | 0.3922 times | Wed 08 July 2026 | 17.90 (1.7%) | 17.90 | 17.90 - 17.90 | 0.1961 times | Fri 03 July 2026 | 17.60 (-1.12%) | 17.50 | 17.50 - 18.40 | 1.9608 times | Thu 02 July 2026 | 17.80 (-4.3%) | 18.60 | 17.80 - 18.60 | 1.3725 times | Wed 01 July 2026 | 18.60 (0.54%) | 18.60 | 18.60 - 18.60 | 0.1961 times | Tue 30 June 2026 | 18.50 (3.35%) | 18.50 | 18.50 - 18.50 | 0.3922 times | Mon 29 June 2026 | 17.90 (-4.79%) | 18.05 | 17.90 - 18.10 | 1.5686 times | Thu 25 June 2026 | 18.80 (3.58%) | 17.75 | 17.75 - 19.00 | 1.1765 times | Wed 24 June 2026 | 18.15 (0.28%) | 18.15 | 18.15 - 18.15 | 0.1961 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 17.28 and 18.23
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.50 (-2.23%) | 17.05 | 17.05 - 18.00 | 0.8649 times | Wed 08 July 2026 | 17.90 (1.7%) | 17.90 | 17.90 - 17.90 | 0.0541 times | Fri 03 July 2026 | 17.60 (-6.38%) | 18.05 | 17.50 - 18.60 | 1.5135 times | Thu 25 June 2026 | 18.80 (3.3%) | 18.55 | 17.75 - 19.45 | 0.7568 times | Fri 19 June 2026 | 18.20 (1.11%) | 18.00 | 17.20 - 18.30 | 1.5676 times | Fri 12 June 2026 | 18.00 (-1.64%) | 17.45 | 17.15 - 18.30 | 1.6757 times | Fri 05 June 2026 | 18.30 (-0.27%) | 19.00 | 17.45 - 19.00 | 0.9189 times | Fri 29 May 2026 | 18.35 (-8.25%) | 20.00 | 18.25 - 20.00 | 0.9189 times | Thu 21 May 2026 | 20.00 (-5.44%) | 20.50 | 19.55 - 21.00 | 0.6486 times | Fri 15 May 2026 | 21.15 (2.92%) | 20.00 | 19.60 - 21.25 | 1.0811 times | Thu 07 May 2026 | 20.55 (-2.14%) | 21.90 | 20.10 - 22.05 | 1.2432 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 16.5 and 18.05
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.716666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.50 (-5.41%) | 18.60 | 17.05 - 18.60 | 0.2523 times | Tue 30 June 2026 | 18.50 (0.82%) | 19.00 | 17.15 - 19.45 | 0.7282 times | Fri 29 May 2026 | 18.35 (-12.62%) | 21.90 | 18.25 - 22.05 | 0.5191 times | Wed 29 April 2026 | 21.00 (37.25%) | 15.65 | 15.35 - 22.00 | 0.8652 times | Mon 30 March 2026 | 15.30 (-14.76%) | 17.95 | 13.60 - 17.95 | 1.1031 times | Fri 27 February 2026 | 17.95 (-7.71%) | 19.45 | 17.95 - 20.25 | 0.8508 times | Fri 30 January 2026 | 19.45 (-17.23%) | 23.50 | 18.85 - 24.00 | 0.6849 times | Wed 31 December 2025 | 23.50 (-34.81%) | 23.00 | 22.50 - 25.50 | 0.4903 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 3.6914 times | Fri 29 August 2025 | 25.35 (-9.79%) | 23.00 | 19.35 - 27.35 | 0.8147 times | Thu 13 February 2025 | 28.10 (-18.9%) | 33.65 | 28.00 - 33.65 | 0.6777 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.36 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.55 |
| 150 day DMA | 20.37 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.8 | 17.8 |
| 12 day EMA | 17.89 | 17.96 | 17.99 |
| 20 day EMA | 18.09 | 18.15 | 18.19 |
| 35 day EMA | 18.62 | 18.69 | 18.74 |
| 50 day EMA | 19.14 | 19.21 | 19.27 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.71 | 17.87 |
| 12 day SMA | 18.01 | 18.1 | 18.13 |
| 20 day SMA | 17.99 | 18.01 | 18.03 |
| 35 day SMA | 18.36 | 18.45 | 18.54 |
| 50 day SMA | 19.13 | 19.21 | 19.28 |
| 100 day SMA | 18.55 | 18.58 | 18.6 |
| 150 day SMA | 20.37 | 20.44 | 20.52 |
| 200 day SMA | 24.75 | 24.84 | 24.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.