AgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen Strong Daily Stock price targets for AgniGreen AGNI_SM are 23.15 and 23.15 | Daily Target 1 | 23.15 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.15 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.15 |
Daily price and volume Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
23.15 (-3.54%) |
23.15 |
23.15 - 23.15 |
0.017 times |
Wed 10 December 2025 |
24.00 (5.73%) |
23.30 |
23.30 - 24.00 |
0.1019 times |
Tue 09 December 2025 |
22.70 (-7.35%) |
23.00 |
22.70 - 23.85 |
0.0509 times |
Mon 08 December 2025 |
24.50 (-32.04%) |
23.00 |
23.00 - 25.00 |
0.1019 times |
Thu 04 September 2025 |
36.05 (-9.99%) |
42.40 |
36.05 - 43.35 |
2.275 times |
Wed 03 September 2025 |
40.05 (9.88%) |
38.20 |
37.30 - 40.05 |
3.2258 times |
Tue 02 September 2025 |
36.45 (19.9%) |
31.40 |
31.40 - 36.45 |
2.0543 times |
Mon 01 September 2025 |
30.40 (19.92%) |
25.90 |
25.90 - 30.40 |
1.1375 times |
Fri 29 August 2025 |
25.35 (5.41%) |
24.00 |
23.60 - 27.35 |
0.5603 times |
Thu 28 August 2025 |
24.05 (8.09%) |
23.45 |
22.35 - 24.10 |
0.4754 times |
Tue 26 August 2025 |
22.25 (-4.91%) |
22.75 |
22.25 - 23.40 |
0.0679 times |
Weekly price and charts AgniGreen Strong weekly Stock price targets for AgniGreen AGNI_SM are 22.93 and 25.23 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 22.23 | | Weekly Target 3 | 23.616666666667 | | Weekly Target 4 | 24.53 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
23.15 (-35.78%) |
23.00 |
22.70 - 25.00 |
0.1856 times |
Thu 04 September 2025 |
36.05 (42.21%) |
25.90 |
25.90 - 43.35 |
5.9397 times |
Fri 29 August 2025 |
25.35 (11.18%) |
27.30 |
22.25 - 27.35 |
0.9049 times |
Wed 20 August 2025 |
22.80 (15.15%) |
19.35 |
19.35 - 23.35 |
0.29 times |
Thu 14 August 2025 |
19.80 (-29.54%) |
23.00 |
19.35 - 23.00 |
0.116 times |
Thu 13 February 2025 |
28.10 (-12.46%) |
32.10 |
28.00 - 32.10 |
0.6265 times |
Fri 07 February 2025 |
32.10 (-7.36%) |
33.65 |
31.70 - 33.65 |
0.464 times |
Fri 31 January 2025 |
34.65 (1.02%) |
32.60 |
31.60 - 34.65 |
0.5568 times |
Fri 24 January 2025 |
34.30 (-7.3%) |
36.00 |
34.30 - 37.90 |
0.3944 times |
Fri 17 January 2025 |
37.00 (-5.37%) |
37.15 |
36.05 - 38.80 |
0.522 times |
Fri 10 January 2025 |
39.10 (0.77%) |
38.80 |
37.00 - 42.55 |
0.4988 times |
Monthly price and charts AgniGreen Strong monthly Stock price targets for AgniGreen AGNI_SM are 22.93 and 25.23 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 23.616666666667 | | Monthly Target 4 | 24.53 | | Monthly Target 5 | 25.92 |
Monthly price and volumes Agni Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
23.15 (-35.78%) |
23.00 |
22.70 - 25.00 |
0.0507 times |
Thu 04 September 2025 |
36.05 (42.21%) |
25.90 |
25.90 - 43.35 |
1.6228 times |
Fri 29 August 2025 |
25.35 (-9.79%) |
23.00 |
19.35 - 27.35 |
0.3582 times |
Thu 13 February 2025 |
28.10 (-18.9%) |
33.65 |
28.00 - 33.65 |
0.2979 times |
Fri 31 January 2025 |
34.65 (-12.17%) |
40.95 |
31.60 - 42.55 |
0.6624 times |
Tue 31 December 2024 |
39.45 (13.36%) |
34.80 |
33.65 - 54.70 |
2.1902 times |
Fri 29 November 2024 |
34.80 (-13%) |
40.00 |
32.00 - 40.95 |
0.6466 times |
Thu 31 October 2024 |
40.00 (-8.05%) |
43.75 |
38.00 - 44.80 |
0.7987 times |
Mon 30 September 2024 |
43.50 (-2.9%) |
45.50 |
41.75 - 46.75 |
0.9826 times |
Fri 30 August 2024 |
44.80 (-10.49%) |
51.00 |
41.35 - 51.00 |
2.3899 times |
Wed 31 July 2024 |
50.05 (-4.39%) |
52.00 |
49.65 - 63.35 |
2.3487 times |
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value | | 5 day DMA | 26.08 | | 12 day DMA | 27.7 | | 20 day DMA | 26.17 | | 35 day DMA | 29.07 | | 50 day DMA | 31.87 | | 100 day DMA | 35.5 | | 150 day DMA | 38.58 | | 200 day DMA | 42.53 | EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.56 | 26.77 | 28.15 | | 12 day EMA | 27.01 | 27.71 | 28.38 | | 20 day EMA | 27.71 | 28.19 | 28.63 | | 35 day EMA | 29.69 | 30.08 | 30.44 | | 50 day EMA | 31.99 | 32.35 | 32.69 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.08 | 29.46 | 31.95 | | 12 day SMA | 27.7 | 27.67 | 27.58 | | 20 day SMA | 26.17 | 26.42 | 26.72 | | 35 day SMA | 29.07 | 29.48 | 29.85 | | 50 day SMA | 31.87 | 32.19 | 32.5 | | 100 day SMA | 35.5 | 35.69 | 35.87 | | 150 day SMA | 38.58 | 38.74 | 38.92 | | 200 day SMA | 42.53 | 42.72 | 42.92 |
|
|
