AllcargoGlobal AGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global AGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal AGL are 13.49 and 14.17

Daily Target 113.37
Daily Target 213.6
Daily Target 314.05
Daily Target 414.28
Daily Target 514.73

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Mon 31 August 2026 13.83 (-1.43%) 14.05 13.82 - 14.50 0.5821 times
Fri 28 August 2026 14.03 (-2.16%) 14.33 13.95 - 14.60 0.3293 times
Thu 27 August 2026 14.34 (0.14%) 14.22 14.22 - 14.85 0.6713 times
Wed 26 August 2026 14.32 (1.78%) 14.00 13.91 - 14.48 0.6551 times
Tue 25 August 2026 14.07 (1.52%) 13.92 13.80 - 14.50 1.3117 times
Mon 24 August 2026 13.86 (5.64%) 13.13 13.13 - 14.20 2.1913 times
Fri 21 August 2026 13.12 (3.06%) 13.18 12.64 - 13.40 2.0706 times
Thu 20 August 2026 12.73 (-2.97%) 13.19 12.64 - 13.30 0.7288 times
Wed 19 August 2026 13.12 (-0.98%) 13.25 13.05 - 13.50 0.6297 times
Tue 18 August 2026 13.25 (-5.42%) 14.00 13.03 - 14.01 0.83 times
Mon 17 August 2026 14.01 (-6.04%) 14.75 13.75 - 14.96 0.924 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal AGL are 13.49 and 14.17

Weekly Target 113.37
Weekly Target 213.6
Weekly Target 314.05
Weekly Target 414.28
Weekly Target 514.73

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Mon 31 August 2026 13.83 (-1.43%) 14.05 13.82 - 14.50 0.1354 times
Fri 28 August 2026 14.03 (6.94%) 13.13 13.13 - 14.85 1.2 times
Fri 21 August 2026 13.12 (-12.01%) 14.75 12.64 - 14.96 1.2057 times
Fri 14 August 2026 14.91 (7.73%) 13.85 13.26 - 15.90 1.594 times
Fri 07 August 2026 13.84 (13.16%) 12.10 12.10 - 14.63 1.3431 times
Fri 31 July 2026 12.23 (-2.78%) 12.58 12.10 - 12.77 0.3725 times
Fri 24 July 2026 12.58 (0%) 12.60 12.21 - 13.50 1.1492 times
Tue 01 September 2026 (0%) - 0 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal AGL are 12.97 and 16.77

Monthly Target 110.14
Monthly Target 211.99
Monthly Target 313.943333333333
Monthly Target 415.79
Monthly Target 517.74

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Mon 31 August 2026 13.83 (13.08%) 12.10 12.10 - 15.90 1.4208 times
Fri 31 July 2026 12.23 (0%) 12.46 12.03 - 13.50 0.5792 times
Tue 01 September 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global AGL

DMA (daily moving average) of Allcargo Global AGL

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.8
20 day DMA 13.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global AGL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.0414.04
12 day EMA13.8513.8513.82
20 day EMA13.6213.613.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Allcargo Global AGL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1213.94
12 day SMA13.813.8813.93
20 day SMA13.8513.7813.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme