AllcargoGlobal AGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global AGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal AGL are 12.3 and 12.69

Daily Target 111.99
Daily Target 212.21
Daily Target 312.376666666667
Daily Target 412.6
Daily Target 512.77

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Fri 16 October 2026 12.44 (0.48%) 12.32 12.15 - 12.54 0.5776 times
Thu 15 October 2026 12.38 (0.65%) 12.36 12.18 - 12.50 0.5148 times
Wed 14 October 2026 12.30 (0.99%) 12.13 12.13 - 12.57 0.847 times
Tue 13 October 2026 12.18 (-0.57%) 12.17 12.00 - 12.36 0.8948 times
Mon 12 October 2026 12.25 (0.08%) 13.11 12.10 - 13.11 0.8518 times
Fri 09 October 2026 12.24 (0.74%) 12.28 12.06 - 12.51 0.9131 times
Thu 08 October 2026 12.15 (-3.8%) 14.50 12.05 - 14.50 2.8666 times
Wed 07 October 2026 12.63 (-1.1%) 12.71 12.51 - 13.13 0.6328 times
Tue 06 October 2026 12.77 (2.16%) 12.40 12.37 - 12.88 0.9384 times
Mon 05 October 2026 12.50 (-0.71%) 12.59 12.41 - 12.85 0.9631 times
Thu 01 October 2026 12.59 (-4.11%) 13.10 12.25 - 13.11 1.3764 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal AGL are 11.67 and 12.78

Weekly Target 111.41
Weekly Target 211.92
Weekly Target 312.516666666667
Weekly Target 413.03
Weekly Target 513.63

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Fri 16 October 2026 12.44 (1.63%) 13.11 12.00 - 13.11 0.2584 times
Fri 09 October 2026 12.24 (-2.78%) 12.59 12.05 - 14.50 0.4427 times
Thu 01 October 2026 12.59 (-8.3%) 13.69 12.25 - 13.69 0.2615 times
Fri 25 September 2026 13.73 (-0.51%) 13.87 13.42 - 14.60 0.4017 times
Fri 18 September 2026 13.80 (-8.79%) 15.14 13.56 - 15.23 0.4173 times
Fri 11 September 2026 15.13 (10.84%) 13.60 13.46 - 16.38 4.0138 times
Fri 04 September 2026 13.65 (-2.71%) 14.05 13.28 - 14.50 0.4967 times
Fri 28 August 2026 14.03 (6.94%) 13.13 13.13 - 14.85 1.1125 times
Fri 21 August 2026 13.12 (-12.01%) 14.75 12.64 - 14.96 1.1177 times
Fri 14 August 2026 14.91 (7.73%) 13.85 13.26 - 15.90 1.4777 times
Fri 07 August 2026 13.84 (13.16%) 12.10 12.10 - 14.63 1.2452 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal AGL are 10.97 and 13.47

Monthly Target 110.48
Monthly Target 211.46
Monthly Target 312.98
Monthly Target 413.96
Monthly Target 515.48

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Fri 16 October 2026 12.44 (-5.26%) 13.10 12.00 - 14.50 0.2396 times
Wed 30 September 2026 13.13 (-5.06%) 13.85 12.80 - 16.38 1.6129 times
Mon 31 August 2026 13.83 (13.08%) 12.10 12.10 - 15.90 1.5256 times
Fri 31 July 2026 12.23 (0%) 12.46 12.03 - 13.50 0.6219 times
Fri 16 October 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global AGL

DMA (daily moving average) of Allcargo Global AGL

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.46
20 day DMA 12.96
35 day DMA 13.54
50 day DMA 13.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global AGL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.3312.31
12 day EMA12.5812.612.64
20 day EMA12.8612.912.96
35 day EMA13.1213.1613.21
50 day EMA13.4313.4713.51

SMA (simple moving average) of Allcargo Global AGL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.2712.22
12 day SMA12.4612.5312.6
20 day SMA12.9613.0313.11
35 day SMA13.5413.613.64
50 day SMA13.6513.6613.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme