Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 253.35 and 285.7
| Daily Target 1 | 228.97 |
| Daily Target 2 | 245.38 |
| Daily Target 3 | 261.31666666667 |
| Daily Target 4 | 277.73 |
| Daily Target 5 | 293.67 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 261.80 (8.61%) | 244.90 | 244.90 - 277.25 | 5.9436 times | Tue 17 February 2026 | 241.05 (-2.65%) | 250.00 | 236.85 - 258.30 | 0.5323 times | Mon 16 February 2026 | 247.60 (4.32%) | 239.00 | 230.65 - 268.30 | 1.8729 times | Fri 13 February 2026 | 237.35 (-1.35%) | 241.00 | 236.00 - 243.10 | 0.1463 times | Thu 12 February 2026 | 240.60 (-2.45%) | 247.85 | 240.00 - 247.85 | 0.1736 times | Wed 11 February 2026 | 246.65 (1.13%) | 246.00 | 236.40 - 251.55 | 0.4573 times | Tue 10 February 2026 | 243.90 (-1.16%) | 250.50 | 243.05 - 251.00 | 0.0851 times | Mon 09 February 2026 | 246.75 (-0.06%) | 249.85 | 243.85 - 254.35 | 0.38 times | Fri 06 February 2026 | 246.90 (-2.22%) | 250.00 | 246.00 - 256.35 | 0.2979 times | Thu 05 February 2026 | 252.50 (-1.29%) | 255.80 | 249.20 - 255.95 | 0.111 times | Wed 04 February 2026 | 255.80 (-0.97%) | 258.05 | 252.20 - 262.40 | 0.1571 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 246.23 and 292.83
| Weekly Target 1 | 209.97 |
| Weekly Target 2 | 235.88 |
| Weekly Target 3 | 256.56666666667 |
| Weekly Target 4 | 282.48 |
| Weekly Target 5 | 303.17 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 261.80 (10.3%) | 239.00 | 230.65 - 277.25 | 2.3907 times | Fri 13 February 2026 | 237.35 (-3.87%) | 249.85 | 236.00 - 254.35 | 0.3557 times | Fri 06 February 2026 | 246.90 (-3.71%) | 258.00 | 240.15 - 266.00 | 0.5168 times | Fri 30 January 2026 | 256.40 (2.19%) | 250.10 | 241.15 - 270.00 | 0.9524 times | Fri 23 January 2026 | 250.90 (-11.47%) | 280.00 | 250.00 - 281.95 | 0.5817 times | Fri 16 January 2026 | 283.40 (-2.01%) | 295.60 | 280.00 - 296.65 | 0.6544 times | Fri 09 January 2026 | 289.20 (5.8%) | 273.55 | 256.55 - 308.80 | 2.8279 times | Fri 02 January 2026 | 273.35 (8.73%) | 250.10 | 249.00 - 275.00 | 1.2546 times | Fri 26 December 2025 | 251.40 (-4.83%) | 268.10 | 250.00 - 274.15 | 0.3381 times | Fri 19 December 2025 | 264.15 (0.08%) | 263.00 | 258.05 - 273.90 | 0.1276 times | Fri 12 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.0842 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 246.23 and 292.83
| Monthly Target 1 | 209.97 |
| Monthly Target 2 | 235.88 |
| Monthly Target 3 | 256.56666666667 |
| Monthly Target 4 | 282.48 |
| Monthly Target 5 | 303.17 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 261.80 (2.11%) | 258.00 | 230.65 - 277.25 | 1.7613 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 3.2175 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.6224 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.7664 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 2.0306 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.3675 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.1635 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.3809 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.4775 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.2123 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.1968 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 245.68 |
| 12 day DMA | 248.27 |
| 20 day DMA | 250.27 |
| 35 day DMA | 262.19 |
| 50 day DMA | 262.09 |
| 100 day DMA | 367.46 |
| 150 day DMA | 620.15 |
| 200 day DMA | 690.5 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.39 | 243.19 | 244.26 |
| 12 day EMA | 249.33 | 247.06 | 248.15 |
| 20 day EMA | 252.45 | 251.47 | 252.57 |
| 35 day EMA | 255.94 | 255.59 | 256.45 |
| 50 day EMA | 261.27 | 261.25 | 262.07 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.68 | 242.65 | 243.22 |
| 12 day SMA | 248.27 | 246.76 | 247.43 |
| 20 day SMA | 250.27 | 250.9 | 252.66 |
| 35 day SMA | 262.19 | 261.99 | 262.4 |
| 50 day SMA | 262.09 | 262.26 | 262.98 |
| 100 day SMA | 367.46 | 377.22 | 386.68 |
| 150 day SMA | 620.15 | 625.14 | 630.41 |
| 200 day SMA | 690.5 | 693.47 | 696.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.