Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 280.03 and 300.73
| Daily Target 1 | 276.28 |
| Daily Target 2 | 283.77 |
| Daily Target 3 | 296.98333333333 |
| Daily Target 4 | 304.47 |
| Daily Target 5 | 317.68 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 291.25 (-0.83%) | 309.00 | 289.50 - 310.20 | 1.7909 times | Thu 20 August 2026 | 293.70 (-0.19%) | 298.00 | 290.70 - 300.90 | 0.6628 times | Wed 19 August 2026 | 294.25 (0.48%) | 295.20 | 292.20 - 298.85 | 0.6259 times | Tue 18 August 2026 | 292.85 (-2.87%) | 299.00 | 291.15 - 299.95 | 0.314 times | Mon 17 August 2026 | 301.50 (-0.13%) | 305.00 | 297.15 - 307.90 | 1.0079 times | Fri 14 August 2026 | 301.90 (1.34%) | 300.00 | 298.80 - 304.90 | 1.9864 times | Thu 13 August 2026 | 297.90 (-0.9%) | 302.50 | 297.00 - 304.80 | 0.4842 times | Wed 12 August 2026 | 300.60 (0.15%) | 301.80 | 296.70 - 304.00 | 0.9289 times | Tue 11 August 2026 | 300.15 (0.57%) | 300.85 | 298.75 - 305.90 | 1.6492 times | Mon 10 August 2026 | 298.45 (-1.49%) | 304.00 | 295.40 - 304.20 | 0.5499 times | Fri 07 August 2026 | 302.95 (-0.46%) | 302.90 | 301.75 - 308.05 | 0.2946 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 280.03 and 300.73
| Weekly Target 1 | 276.28 |
| Weekly Target 2 | 283.77 |
| Weekly Target 3 | 296.98333333333 |
| Weekly Target 4 | 304.47 |
| Weekly Target 5 | 317.68 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 291.25 (-3.53%) | 305.00 | 289.50 - 310.20 | 0.6126 times | Fri 14 August 2026 | 301.90 (-0.35%) | 304.00 | 295.40 - 305.90 | 0.7792 times | Fri 07 August 2026 | 302.95 (-2.93%) | 315.95 | 300.90 - 324.50 | 0.5627 times | Fri 31 July 2026 | 312.10 (0.11%) | 315.00 | 301.00 - 320.00 | 1.1344 times | Fri 24 July 2026 | 311.75 (-7.6%) | 337.25 | 310.65 - 340.20 | 1.5094 times | Fri 17 July 2026 | 337.40 (-2.37%) | 344.80 | 331.15 - 353.80 | 1.2853 times | Fri 10 July 2026 | 345.60 (-2.39%) | 356.95 | 328.40 - 365.00 | 1.4025 times | Fri 03 July 2026 | 354.05 (-4.38%) | 371.00 | 352.50 - 378.00 | 0.9332 times | Thu 25 June 2026 | 370.25 (-1.44%) | 376.00 | 349.30 - 379.15 | 0.5878 times | Fri 19 June 2026 | 375.65 (0.85%) | 378.80 | 350.00 - 389.10 | 1.1929 times | Fri 12 June 2026 | 372.50 (-1.25%) | 375.00 | 363.90 - 385.00 | 1.3131 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 272.88 and 307.88
| Monthly Target 1 | 266.75 |
| Monthly Target 2 | 279 |
| Monthly Target 3 | 301.75 |
| Monthly Target 4 | 314 |
| Monthly Target 5 | 336.75 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 291.25 (-6.68%) | 315.95 | 289.50 - 324.50 | 0.4606 times | Fri 31 July 2026 | 312.10 (-14.53%) | 366.80 | 301.00 - 375.50 | 1.3694 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 1.0302 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.3233 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.136 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.1928 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.0453 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 1.0075 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.1949 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.24 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 0.6359 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 294.71 |
| 12 day DMA | 298.32 |
| 20 day DMA | 301.87 |
| 35 day DMA | 316.23 |
| 50 day DMA | 330.88 |
| 100 day DMA | 347.5 |
| 150 day DMA | 324.44 |
| 200 day DMA | 310.12 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.33 | 295.87 | 296.96 |
| 12 day EMA | 298.64 | 299.98 | 301.12 |
| 20 day EMA | 304.44 | 305.83 | 307.11 |
| 35 day EMA | 317.13 | 318.65 | 320.12 |
| 50 day EMA | 330.61 | 332.22 | 333.79 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.71 | 296.84 | 297.68 |
| 12 day SMA | 298.32 | 299.22 | 300.31 |
| 20 day SMA | 301.87 | 302.89 | 304.07 |
| 35 day SMA | 316.23 | 318.02 | 319.85 |
| 50 day SMA | 330.88 | 332.43 | 333.97 |
| 100 day SMA | 347.5 | 347.62 | 347.77 |
| 150 day SMA | 324.44 | 324.43 | 324.4 |
| 200 day SMA | 310.12 | 309.97 | 309.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.