AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra Strong Daily Stock price targets for AgiInfra AGIIL are 979.38 and 1022.78 | Daily Target 1 | 946.18 | | Daily Target 2 | 969.17 | | Daily Target 3 | 989.58333333333 | | Daily Target 4 | 1012.57 | | Daily Target 5 | 1032.98 |
Daily price and volume Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
992.15 (1.02%) |
984.00 |
966.60 - 1010.00 |
0.2234 times |
Wed 16 October 2024 |
982.15 (0.21%) |
981.70 |
953.20 - 995.00 |
0.1703 times |
Tue 15 October 2024 |
980.10 (0.81%) |
952.55 |
952.55 - 1016.00 |
0.379 times |
Mon 14 October 2024 |
972.20 (1.24%) |
969.90 |
940.00 - 976.80 |
0.1887 times |
Fri 11 October 2024 |
960.30 (0.41%) |
970.00 |
922.00 - 970.00 |
0.1993 times |
Thu 10 October 2024 |
956.35 (2.27%) |
935.10 |
935.10 - 969.90 |
0.2554 times |
Wed 09 October 2024 |
935.10 (-4.52%) |
969.65 |
909.40 - 1004.90 |
1.124 times |
Tue 08 October 2024 |
979.40 (5.57%) |
945.75 |
936.05 - 987.40 |
3.542 times |
Mon 07 October 2024 |
927.70 (-5.91%) |
1000.60 |
920.00 - 1000.60 |
2.9545 times |
Fri 04 October 2024 |
985.95 (2.46%) |
969.20 |
962.05 - 1000.45 |
0.9634 times |
Thu 03 October 2024 |
962.30 (-3.11%) |
988.00 |
950.00 - 998.70 |
0.4775 times |
Weekly price and charts AgiInfra Strong weekly Stock price targets for AgiInfra AGIIL are 966.08 and 1042.08 | Weekly Target 1 | 906.72 | | Weekly Target 2 | 949.43 | | Weekly Target 3 | 982.71666666667 | | Weekly Target 4 | 1025.43 | | Weekly Target 5 | 1058.72 |
Weekly price and volumes for Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
992.15 (3.32%) |
969.90 |
940.00 - 1016.00 |
0.1099 times |
Fri 11 October 2024 |
960.30 (-2.6%) |
1000.60 |
909.40 - 1004.90 |
0.9231 times |
Fri 04 October 2024 |
985.95 (0.32%) |
1019.90 |
950.00 - 1039.75 |
0.5818 times |
Fri 27 September 2024 |
982.80 (-5.74%) |
1040.00 |
980.00 - 1093.00 |
0.5016 times |
Fri 20 September 2024 |
1042.60 (12.9%) |
930.00 |
876.90 - 1189.70 |
4.3372 times |
Fri 13 September 2024 |
923.45 (-3.75%) |
959.40 |
910.10 - 979.95 |
0.1726 times |
Fri 06 September 2024 |
959.40 (-1.64%) |
990.05 |
951.10 - 998.00 |
0.2285 times |
Fri 30 August 2024 |
975.40 (1.39%) |
952.10 |
950.00 - 1048.80 |
0.4941 times |
Fri 23 August 2024 |
962.05 (-5.64%) |
1017.95 |
936.15 - 1017.95 |
1.1404 times |
Fri 16 August 2024 |
1019.55 (28.96%) |
804.00 |
790.10 - 1019.55 |
1.5107 times |
Fri 09 August 2024 |
790.60 (-7.75%) |
852.35 |
657.05 - 884.40 |
0.2477 times |
Monthly price and charts AgiInfra Strong monthly Stock price targets for AgiInfra AGIIL are 885.6 and 1015.95 | Monthly Target 1 | 850.08 | | Monthly Target 2 | 921.12 | | Monthly Target 3 | 980.43333333333 | | Monthly Target 4 | 1051.47 | | Monthly Target 5 | 1110.78 |
Monthly price and volumes Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
992.15 (-1.89%) |
1035.00 |
909.40 - 1039.75 |
0.4846 times |
Mon 30 September 2024 |
1011.25 (3.68%) |
990.05 |
876.90 - 1189.70 |
2.0936 times |
Fri 30 August 2024 |
975.40 (13.7%) |
857.80 |
657.05 - 1048.80 |
1.2866 times |
Wed 31 July 2024 |
857.85 (0%) |
914.00 |
840.00 - 929.50 |
0.1352 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value | | 5 day DMA | 977.38 | | 12 day DMA | 968.91 | | 20 day DMA | 991.62 | | 35 day DMA | 975.87 | | 50 day DMA | 958.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.64 | 973.39 | 969.01 | | 12 day EMA | 976.18 | 973.28 | 971.67 | | 20 day EMA | 974.69 | 972.85 | 971.87 | | 35 day EMA | 964.61 | 962.99 | 961.86 | | 50 day EMA | 950.88 | 949.2 | 947.86 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.38 | 970.22 | 960.81 | | 12 day SMA | 968.91 | 970.5 | 970.55 | | 20 day SMA | 991.62 | 991.61 | 988.92 | | 35 day SMA | 975.87 | 976.05 | 975.97 | | 50 day SMA | 958.13 | 954.79 | 951.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
