AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra Strong Daily Stock price targets for AgiInfra AGIIL are 693.85 and 783.85 | Daily Target 1 | 677.57 | | Daily Target 2 | 710.13 | | Daily Target 3 | 767.56666666667 | | Daily Target 4 | 800.13 | | Daily Target 5 | 857.57 |
Daily price and volume Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
742.70 (-9.69%) |
825.00 |
735.00 - 825.00 |
0.5344 times |
Thu 08 May 2025 |
822.35 (-2.78%) |
852.65 |
812.35 - 857.05 |
0.2798 times |
Wed 07 May 2025 |
845.90 (-1.39%) |
864.00 |
840.15 - 873.60 |
0.3372 times |
Tue 06 May 2025 |
857.80 (0.25%) |
871.00 |
853.35 - 884.00 |
0.5657 times |
Mon 05 May 2025 |
855.65 (1.07%) |
840.00 |
840.00 - 880.45 |
2.5482 times |
Fri 02 May 2025 |
846.60 (-2.2%) |
865.00 |
830.30 - 889.80 |
0.8172 times |
Wed 30 April 2025 |
865.60 (-0.21%) |
879.90 |
850.15 - 882.00 |
0.7019 times |
Tue 29 April 2025 |
867.45 (2.31%) |
864.00 |
822.25 - 872.00 |
1.3898 times |
Mon 28 April 2025 |
847.85 (9.13%) |
785.50 |
775.00 - 888.00 |
2.225 times |
Fri 25 April 2025 |
776.95 (-5.85%) |
828.05 |
768.50 - 835.00 |
0.6008 times |
Thu 24 April 2025 |
825.20 (3.75%) |
805.00 |
787.00 - 835.00 |
0.2261 times |
Weekly price and charts AgiInfra Strong weekly Stock price targets for AgiInfra AGIIL are 664.35 and 813.35 | Weekly Target 1 | 638.23 | | Weekly Target 2 | 690.47 | | Weekly Target 3 | 787.23333333333 | | Weekly Target 4 | 839.47 | | Weekly Target 5 | 936.23 |
Weekly price and volumes for Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
742.70 (-12.27%) |
840.00 |
735.00 - 884.00 |
1.8043 times |
Fri 02 May 2025 |
846.60 (8.96%) |
785.50 |
775.00 - 889.80 |
2.1717 times |
Fri 25 April 2025 |
776.95 (-5.83%) |
825.05 |
768.50 - 835.00 |
0.9198 times |
Thu 17 April 2025 |
825.05 (2.59%) |
805.00 |
770.00 - 872.50 |
1.0198 times |
Fri 11 April 2025 |
804.25 (-1.47%) |
798.00 |
685.00 - 824.00 |
0.9121 times |
Fri 04 April 2025 |
816.25 (-4.86%) |
845.10 |
809.00 - 864.95 |
0.7273 times |
Fri 28 March 2025 |
857.95 (-7.86%) |
931.10 |
840.00 - 971.15 |
0.9754 times |
Fri 21 March 2025 |
931.10 (14.04%) |
820.00 |
800.00 - 949.00 |
0.8227 times |
Thu 13 March 2025 |
816.45 (-0.68%) |
820.00 |
810.20 - 835.00 |
0.1929 times |
Fri 07 March 2025 |
822.00 (0.31%) |
819.00 |
802.60 - 844.00 |
0.4542 times |
Fri 28 February 2025 |
819.45 (0.37%) |
815.00 |
802.05 - 844.00 |
0.2467 times |
Monthly price and charts AgiInfra Strong monthly Stock price targets for AgiInfra AGIIL are 661.45 and 816.25 | Monthly Target 1 | 634.37 | | Monthly Target 2 | 688.53 | | Monthly Target 3 | 789.16666666667 | | Monthly Target 4 | 843.33 | | Monthly Target 5 | 943.97 |
Monthly price and volumes Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
742.70 (-14.2%) |
865.00 |
735.00 - 889.80 |
1.1153 times |
Wed 30 April 2025 |
865.60 (0.89%) |
845.10 |
685.00 - 888.00 |
2.8037 times |
Fri 28 March 2025 |
857.95 (4.7%) |
819.00 |
800.00 - 971.15 |
1.2684 times |
Fri 28 February 2025 |
819.45 (-49.66%) |
1612.00 |
799.00 - 1809.00 |
0.6731 times |
Fri 31 January 2025 |
1627.75 (-8.56%) |
1798.65 |
1551.00 - 1825.40 |
0.3099 times |
Tue 31 December 2024 |
1780.20 (10.68%) |
1605.95 |
1600.00 - 1890.05 |
1.4837 times |
Fri 29 November 2024 |
1608.35 (41.49%) |
1175.00 |
1175.00 - 1698.20 |
1.1928 times |
Thu 31 October 2024 |
1136.75 (12.41%) |
1035.00 |
886.00 - 1158.00 |
0.6043 times |
Mon 30 September 2024 |
1011.25 (3.68%) |
990.05 |
876.90 - 1189.70 |
0.3399 times |
Fri 30 August 2024 |
975.40 (13.7%) |
857.80 |
657.05 - 1048.80 |
0.2089 times |
Wed 31 July 2024 |
857.85 (0%) |
914.00 |
840.00 - 929.50 |
0.0219 times |
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value | | 5 day DMA | 824.88 | | 12 day DMA | 829.12 | | 20 day DMA | 818.06 | | 35 day DMA | 829.98 | | 50 day DMA | 826.49 | | 100 day DMA | 1197.56 | | 150 day DMA | 1224.58 | | 200 day DMA | 1150.65 | EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 807.97 | 840.6 | 849.72 | | 12 day EMA | 822.37 | 836.85 | 839.49 | | 20 day EMA | 824.03 | 832.59 | 833.67 | | 35 day EMA | 824.67 | 829.5 | 829.92 | | 50 day EMA | 825.78 | 829.17 | 829.45 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 824.88 | 845.66 | 854.31 | | 12 day SMA | 829.12 | 834.85 | 833.96 | | 20 day SMA | 818.06 | 816.07 | 815.76 | | 35 day SMA | 829.98 | 832.09 | 831.95 | | 50 day SMA | 826.49 | 827.89 | 827.56 | | 100 day SMA | 1197.56 | 1208.1 | 1217.79 | | 150 day SMA | 1224.58 | 1226.4 | 1227.8 | | 200 day SMA | 1150.65 |
|
|
