Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 256.73 and 262.53
| Daily Target 1 | 255.22 |
| Daily Target 2 | 258.23 |
| Daily Target 3 | 261.01666666667 |
| Daily Target 4 | 264.03 |
| Daily Target 5 | 266.82 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 261.25 (0.48%) | 263.80 | 258.00 - 263.80 | 0.1066 times | Thu 01 October 2026 | 260.00 (-1.78%) | 263.30 | 257.10 - 265.30 | 0.0849 times | Wed 30 September 2026 | 264.70 (-0.06%) | 265.00 | 262.55 - 268.95 | 0.1601 times | Tue 29 September 2026 | 264.85 (-2.49%) | 277.55 | 263.35 - 279.90 | 0.354 times | Mon 28 September 2026 | 271.60 (2.66%) | 267.00 | 257.00 - 276.00 | 1.5913 times | Fri 25 September 2026 | 264.55 (-2.54%) | 273.00 | 262.45 - 275.00 | 1.6225 times | Thu 24 September 2026 | 271.45 (0.99%) | 268.00 | 267.05 - 273.30 | 0.8982 times | Wed 23 September 2026 | 268.80 (-0.19%) | 279.15 | 267.65 - 279.15 | 3.5089 times | Tue 22 September 2026 | 269.30 (-0.68%) | 277.50 | 267.25 - 279.20 | 0.2492 times | Mon 21 September 2026 | 271.15 (0.26%) | 275.00 | 267.65 - 277.15 | 1.4243 times | Fri 18 September 2026 | 270.45 (1.62%) | 266.15 | 266.00 - 274.00 | 0.3311 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 256.73 and 262.53
| Weekly Target 1 | 255.22 |
| Weekly Target 2 | 258.23 |
| Weekly Target 3 | 261.01666666667 |
| Weekly Target 4 | 264.03 |
| Weekly Target 5 | 266.82 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 261.25 (0.48%) | 263.80 | 258.00 - 263.80 | 0.0362 times | Thu 01 October 2026 | 260.00 (-1.72%) | 267.00 | 257.00 - 279.90 | 0.7439 times | Fri 25 September 2026 | 264.55 (-2.18%) | 275.00 | 262.45 - 279.20 | 2.6164 times | Fri 18 September 2026 | 270.45 (-0.92%) | 272.95 | 255.80 - 276.50 | 0.4003 times | Fri 11 September 2026 | 272.95 (-3.79%) | 286.40 | 269.05 - 302.65 | 1.9976 times | Fri 04 September 2026 | 283.70 (-1.87%) | 293.50 | 275.75 - 293.50 | 0.3691 times | Fri 28 August 2026 | 289.10 (-0.74%) | 299.85 | 279.00 - 299.90 | 0.7873 times | Fri 21 August 2026 | 291.25 (-3.53%) | 305.00 | 289.50 - 310.20 | 0.9557 times | Fri 14 August 2026 | 301.90 (-0.35%) | 304.00 | 295.40 - 305.90 | 1.2157 times | Fri 07 August 2026 | 302.95 (-2.93%) | 315.95 | 300.90 - 324.50 | 0.8778 times | Fri 31 July 2026 | 312.10 (0.11%) | 315.00 | 301.00 - 320.00 | 1.7698 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 255.08 and 263.28
| Monthly Target 1 | 253.02 |
| Monthly Target 2 | 257.13 |
| Monthly Target 3 | 261.21666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 269.42 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 261.25 (-1.3%) | 263.30 | 257.10 - 265.30 | 0.0093 times | Wed 30 September 2026 | 264.70 (-7.12%) | 285.00 | 255.80 - 302.65 | 0.8556 times | Mon 31 August 2026 | 285.00 (-8.68%) | 315.95 | 279.00 - 324.50 | 0.5581 times | Fri 31 July 2026 | 312.10 (-14.53%) | 366.80 | 301.00 - 375.50 | 1.2901 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 0.9706 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.2466 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.0122 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.1237 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 0.9848 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 0.9491 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.1836 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 264.48 |
| 12 day DMA | 267.02 |
| 20 day DMA | 269.81 |
| 35 day DMA | 278.25 |
| 50 day DMA | 286.25 |
| 100 day DMA | 324.31 |
| 150 day DMA | 327.5 |
| 200 day DMA | 311.21 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.44 | 264.53 | 266.79 |
| 12 day EMA | 266.78 | 267.79 | 269.21 |
| 20 day EMA | 270.7 | 271.69 | 272.92 |
| 35 day EMA | 278.91 | 279.95 | 281.12 |
| 50 day EMA | 287.47 | 288.54 | 289.7 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.48 | 265.14 | 267.43 |
| 12 day SMA | 267.02 | 267.12 | 267.46 |
| 20 day SMA | 269.81 | 270.66 | 271.7 |
| 35 day SMA | 278.25 | 279.3 | 280.46 |
| 50 day SMA | 286.25 | 287.37 | 288.63 |
| 100 day SMA | 324.31 | 325.36 | 326.56 |
| 150 day SMA | 327.5 | 327.6 | 327.69 |
| 200 day SMA | 311.21 | 311.24 | 311.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.