AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra Strong Daily Stock price targets for AgiInfra AGIIL are 262.8 and 268.4 | Daily Target 1 | 261.77 | | Daily Target 2 | 263.83 | | Daily Target 3 | 267.36666666667 | | Daily Target 4 | 269.43 | | Daily Target 5 | 272.97 |
Daily price and volume Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
265.90 (-0.82%) |
269.00 |
265.30 - 270.90 |
0.2888 times |
Mon 03 November 2025 |
268.10 (3.16%) |
261.90 |
260.15 - 274.30 |
2.0999 times |
Fri 31 October 2025 |
259.90 (-0.95%) |
263.90 |
258.70 - 263.90 |
0.3984 times |
Thu 30 October 2025 |
262.40 (0.54%) |
264.80 |
261.10 - 264.80 |
1.3447 times |
Wed 29 October 2025 |
261.00 (-0.91%) |
265.00 |
259.90 - 266.00 |
0.9117 times |
Tue 28 October 2025 |
263.40 (-0.08%) |
264.00 |
261.00 - 267.90 |
1.3621 times |
Mon 27 October 2025 |
263.60 (-0.45%) |
265.70 |
258.90 - 266.40 |
1.3091 times |
Fri 24 October 2025 |
264.80 (-0.34%) |
267.80 |
263.20 - 276.90 |
1.0997 times |
Thu 23 October 2025 |
265.70 (-1.19%) |
269.00 |
265.00 - 270.70 |
0.7799 times |
Tue 21 October 2025 |
268.90 (-0.22%) |
270.70 |
267.10 - 273.00 |
0.4056 times |
Mon 20 October 2025 |
269.50 (0.6%) |
269.00 |
264.30 - 272.00 |
2.1825 times |
Weekly price and charts AgiInfra Strong weekly Stock price targets for AgiInfra AGIIL are 263.03 and 277.18 | Weekly Target 1 | 252.63 | | Weekly Target 2 | 259.27 | | Weekly Target 3 | 266.78333333333 | | Weekly Target 4 | 273.42 | | Weekly Target 5 | 280.93 |
Weekly price and volumes for Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
265.90 (2.31%) |
261.90 |
260.15 - 274.30 |
0.3118 times |
Fri 31 October 2025 |
259.90 (-1.85%) |
265.70 |
258.70 - 267.90 |
0.6952 times |
Fri 24 October 2025 |
264.80 (-1.16%) |
269.00 |
263.20 - 276.90 |
0.5831 times |
Fri 17 October 2025 |
267.90 (-6.95%) |
289.40 |
224.70 - 289.40 |
4.6178 times |
Fri 10 October 2025 |
287.90 (-79.25%) |
1396.90 |
255.00 - 1408.00 |
2.1167 times |
Fri 03 October 2025 |
1387.80 (10.75%) |
1274.00 |
1245.70 - 1399.80 |
0.3565 times |
Fri 26 September 2025 |
1253.10 (6.52%) |
1182.00 |
1143.60 - 1277.70 |
0.9193 times |
Fri 19 September 2025 |
1176.40 (1.05%) |
1178.00 |
1146.00 - 1194.00 |
0.2293 times |
Fri 12 September 2025 |
1164.20 (-1.12%) |
1194.80 |
1160.50 - 1199.10 |
0.0793 times |
Fri 05 September 2025 |
1177.40 (3.55%) |
1140.00 |
1140.00 - 1207.60 |
0.091 times |
Fri 29 August 2025 |
1137.00 (-2.98%) |
1178.00 |
1131.10 - 1180.00 |
0.0694 times |
Monthly price and charts AgiInfra Strong monthly Stock price targets for AgiInfra AGIIL are 263.03 and 277.18 | Monthly Target 1 | 252.63 | | Monthly Target 2 | 259.27 | | Monthly Target 3 | 266.78333333333 | | Monthly Target 4 | 273.42 | | Monthly Target 5 | 280.93 |
Monthly price and volumes Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
265.90 (2.31%) |
261.90 |
260.15 - 274.30 |
0.1909 times |
Fri 31 October 2025 |
259.90 (-79.37%) |
1290.00 |
224.70 - 1408.00 |
5.0231 times |
Tue 30 September 2025 |
1260.10 (10.83%) |
1140.00 |
1140.00 - 1295.00 |
0.9091 times |
Fri 29 August 2025 |
1137.00 (5.21%) |
1083.90 |
1055.00 - 1205.00 |
0.4045 times |
Thu 31 July 2025 |
1080.65 (10.41%) |
983.55 |
935.00 - 1089.00 |
0.9423 times |
Mon 30 June 2025 |
978.80 (15.3%) |
849.05 |
812.90 - 1020.30 |
1.1811 times |
Fri 30 May 2025 |
848.95 (-1.92%) |
865.00 |
735.00 - 907.75 |
0.5251 times |
Wed 30 April 2025 |
865.60 (0.89%) |
845.10 |
685.00 - 888.00 |
0.4868 times |
Fri 28 March 2025 |
857.95 (4.7%) |
819.00 |
800.00 - 971.15 |
0.2202 times |
Fri 28 February 2025 |
819.45 (-49.66%) |
1612.00 |
799.00 - 1809.00 |
0.1169 times |
Fri 31 January 2025 |
1627.75 (-8.56%) |
1798.65 |
1551.00 - 1825.40 |
0.0538 times |
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value | | 5 day DMA | 263.46 | | 12 day DMA | 265.09 | | 20 day DMA | 414.62 | | 35 day DMA | 770.49 | | 50 day DMA | 889.13 | | 100 day DMA | 957.76 | | 150 day DMA | 917.71 | | 200 day DMA | 970.87 | EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.7 | 265.6 | 264.35 | | 12 day EMA | 323.65 | 334.15 | 346.15 | | 20 day EMA | 445.41 | 464.3 | 484.94 | | 35 day EMA | 622.39 | 643.38 | 665.47 | | 50 day EMA | 850.38 | 874.23 | 898.96 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.46 | 262.96 | 262.06 | | 12 day SMA | 265.09 | 265.15 | 265.14 | | 20 day SMA | 414.62 | 471.03 | 527.01 | | 35 day SMA | 770.49 | 796.15 | 821.97 | | 50 day SMA | 889.13 | 907.02 | 924.91 | | 100 day SMA | 957.76 | 964.19 | 970.83 | | 150 day SMA | 917.71 | 921.99 | 926.3 | | 200 day SMA | 970.87 | 977.93 | 985.15 |
|
|
