AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra Strong Daily Stock price targets for AgiInfra AGIIL are 1560.68 and 1633.63 | Daily Target 1 | 1541.15 | | Daily Target 2 | 1580.2 | | Daily Target 3 | 1614.1 | | Daily Target 4 | 1653.15 | | Daily Target 5 | 1687.05 |
Daily price and volume Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1619.25 (-0.98%) |
1634.95 |
1575.05 - 1648.00 |
1.4103 times |
Fri 24 January 2025 |
1635.35 (0.02%) |
1659.00 |
1629.95 - 1659.00 |
0.3046 times |
Thu 23 January 2025 |
1635.05 (0.02%) |
1650.05 |
1621.00 - 1655.90 |
4.6928 times |
Wed 22 January 2025 |
1634.80 (-0.71%) |
1677.70 |
1607.80 - 1677.70 |
1.6265 times |
Tue 21 January 2025 |
1646.55 (-0.2%) |
1658.10 |
1625.00 - 1667.20 |
0.3189 times |
Mon 20 January 2025 |
1649.85 (-1.15%) |
1676.70 |
1635.80 - 1687.95 |
0.1972 times |
Fri 17 January 2025 |
1669.10 (0.84%) |
1688.35 |
1643.00 - 1688.35 |
0.3405 times |
Thu 16 January 2025 |
1655.20 (-0.23%) |
1699.80 |
1615.15 - 1699.80 |
0.6219 times |
Wed 15 January 2025 |
1659.00 (-0.35%) |
1699.95 |
1647.90 - 1699.95 |
0.116 times |
Tue 14 January 2025 |
1664.75 (-0.72%) |
1699.90 |
1629.25 - 1699.90 |
0.3715 times |
Mon 13 January 2025 |
1676.80 (-2.1%) |
1695.05 |
1660.00 - 1779.00 |
1.5181 times |
Weekly price and charts AgiInfra Strong weekly Stock price targets for AgiInfra AGIIL are 1560.68 and 1633.63 | Weekly Target 1 | 1541.15 | | Weekly Target 2 | 1580.2 | | Weekly Target 3 | 1614.1 | | Weekly Target 4 | 1653.15 | | Weekly Target 5 | 1687.05 |
Weekly price and volumes for Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1619.25 (-0.98%) |
1634.95 |
1575.05 - 1648.00 |
0.1139 times |
Fri 24 January 2025 |
1635.35 (-2.02%) |
1676.70 |
1607.80 - 1687.95 |
0.5768 times |
Fri 17 January 2025 |
1669.10 (-2.55%) |
1695.05 |
1615.15 - 1779.00 |
0.2398 times |
Fri 10 January 2025 |
1712.85 (-4.24%) |
1810.00 |
1655.05 - 1825.40 |
0.3502 times |
Fri 03 January 2025 |
1788.60 (-1.59%) |
1786.00 |
1750.50 - 1820.00 |
0.2035 times |
Fri 27 December 2024 |
1817.50 (-0.86%) |
1860.70 |
1771.00 - 1860.70 |
1.0442 times |
Fri 20 December 2024 |
1833.25 (-1.95%) |
1869.95 |
1750.20 - 1879.55 |
1.1144 times |
Fri 13 December 2024 |
1869.65 (4.3%) |
1807.25 |
1720.05 - 1890.05 |
0.8826 times |
Fri 06 December 2024 |
1792.55 (11.45%) |
1605.95 |
1600.00 - 1800.00 |
4.6115 times |
Fri 29 November 2024 |
1608.35 (0.72%) |
1649.00 |
1571.00 - 1655.00 |
0.8631 times |
Fri 22 November 2024 |
1596.85 (10.51%) |
1480.00 |
1450.00 - 1698.20 |
2.5286 times |
Monthly price and charts AgiInfra Strong monthly Stock price targets for AgiInfra AGIIL are 1471.98 and 1722.33 | Monthly Target 1 | 1422.88 | | Monthly Target 2 | 1521.07 | | Monthly Target 3 | 1673.2333333333 | | Monthly Target 4 | 1771.42 | | Monthly Target 5 | 1923.58 |
Monthly price and volumes Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1619.25 (-9.04%) |
1798.65 |
1575.05 - 1825.40 |
0.4669 times |
Tue 31 December 2024 |
1780.20 (10.68%) |
1605.95 |
1600.00 - 1890.05 |
2.5167 times |
Fri 29 November 2024 |
1608.35 (41.49%) |
1175.00 |
1175.00 - 1698.20 |
2.0233 times |
Thu 31 October 2024 |
1136.75 (12.41%) |
1035.00 |
886.00 - 1158.00 |
1.0251 times |
Mon 30 September 2024 |
1011.25 (3.68%) |
990.05 |
876.90 - 1189.70 |
0.5765 times |
Fri 30 August 2024 |
975.40 (13.7%) |
857.80 |
657.05 - 1048.80 |
0.3543 times |
Wed 31 July 2024 |
857.85 (0%) |
914.00 |
840.00 - 929.50 |
0.0372 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value | | 5 day DMA | 1634.2 | | 12 day DMA | 1654.88 | | 20 day DMA | 1699.18 | | 35 day DMA | 1748.99 | | 50 day DMA | 1710.7 | | 100 day DMA | 1381.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1634.62 | 1642.3 | 1645.77 | | 12 day EMA | 1660.46 | 1667.95 | 1673.87 | | 20 day EMA | 1681.67 | 1688.24 | 1693.81 | | 35 day EMA | 1679.87 | 1683.44 | 1686.27 | | 50 day EMA | 1679.94 | 1682.42 | 1684.34 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1634.2 | 1640.32 | 1647.07 | | 12 day SMA | 1654.88 | 1664.18 | 1671.71 | | 20 day SMA | 1699.18 | 1707.64 | 1716.75 | | 35 day SMA | 1748.99 | 1753.94 | 1756.85 | | 50 day SMA | 1710.7 | 1707.1 | 1703.15 | | 100 day SMA | 1381.97 | 1375.57 | 1369.02 | | 150 day SMA | | 200 day SMA |
|
|
