AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra Strong Daily Stock price targets for AgiInfra AGIIL are 972.08 and 1014.28 | Daily Target 1 | 963.25 | | Daily Target 2 | 980.9 | | Daily Target 3 | 1005.45 | | Daily Target 4 | 1023.1 | | Daily Target 5 | 1047.65 |
Daily price and volume Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
998.55 (0.75%) |
998.80 |
987.80 - 1030.00 |
0.6563 times |
Wed 02 July 2025 |
991.10 (1.33%) |
979.90 |
966.10 - 995.90 |
0.5179 times |
Tue 01 July 2025 |
978.05 (-0.08%) |
983.55 |
966.05 - 997.00 |
0.6724 times |
Mon 30 June 2025 |
978.80 (-1.4%) |
994.90 |
973.00 - 1004.15 |
0.5896 times |
Fri 27 June 2025 |
992.70 (-0.69%) |
1020.25 |
985.20 - 1020.30 |
0.3651 times |
Thu 26 June 2025 |
999.60 (1.58%) |
975.55 |
975.00 - 1009.00 |
1.0427 times |
Wed 25 June 2025 |
984.10 (-0.97%) |
1019.90 |
981.25 - 1019.90 |
0.4288 times |
Tue 24 June 2025 |
993.75 (0.59%) |
1015.00 |
980.00 - 1017.50 |
1.8896 times |
Mon 23 June 2025 |
987.95 (10.53%) |
895.00 |
886.50 - 1000.80 |
3.2737 times |
Fri 20 June 2025 |
893.80 (3.74%) |
860.00 |
850.25 - 910.00 |
0.5638 times |
Thu 19 June 2025 |
861.60 (-1.48%) |
879.90 |
857.00 - 892.50 |
0.2129 times |
Weekly price and charts AgiInfra Strong weekly Stock price targets for AgiInfra AGIIL are 982.3 and 1046.25 | Weekly Target 1 | 934.25 | | Weekly Target 2 | 966.4 | | Weekly Target 3 | 998.2 | | Weekly Target 4 | 1030.35 | | Weekly Target 5 | 1062.15 |
Weekly price and volumes for Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
998.55 (0.59%) |
994.90 |
966.05 - 1030.00 |
0.6477 times |
Fri 27 June 2025 |
992.70 (11.07%) |
895.00 |
886.50 - 1020.30 |
1.8609 times |
Fri 20 June 2025 |
893.80 (2.5%) |
880.70 |
847.10 - 912.45 |
0.7041 times |
Fri 13 June 2025 |
872.00 (-2.94%) |
901.10 |
827.40 - 950.00 |
1.855 times |
Fri 06 June 2025 |
898.45 (5.83%) |
849.05 |
812.90 - 926.00 |
1.4272 times |
Fri 30 May 2025 |
848.95 (-4.39%) |
900.90 |
816.00 - 904.90 |
0.7864 times |
Fri 23 May 2025 |
887.90 (6.09%) |
855.00 |
823.00 - 907.75 |
0.4276 times |
Fri 16 May 2025 |
836.90 (12.68%) |
783.30 |
776.60 - 869.00 |
0.471 times |
Fri 09 May 2025 |
742.70 (-12.27%) |
840.00 |
735.00 - 884.00 |
0.826 times |
Fri 02 May 2025 |
846.60 (8.96%) |
785.50 |
775.00 - 889.80 |
0.9942 times |
Fri 25 April 2025 |
776.95 (-5.83%) |
825.05 |
768.50 - 835.00 |
0.4211 times |
Monthly price and charts AgiInfra Strong monthly Stock price targets for AgiInfra AGIIL are 982.3 and 1046.25 | Monthly Target 1 | 934.25 | | Monthly Target 2 | 966.4 | | Monthly Target 3 | 998.2 | | Monthly Target 4 | 1030.35 | | Monthly Target 5 | 1062.15 |
Monthly price and volumes Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
998.55 (2.02%) |
983.55 |
966.05 - 1030.00 |
0.2972 times |
Mon 30 June 2025 |
978.80 (15.3%) |
849.05 |
812.90 - 1020.30 |
3.6342 times |
Fri 30 May 2025 |
848.95 (-1.92%) |
865.00 |
735.00 - 907.75 |
1.6156 times |
Wed 30 April 2025 |
865.60 (0.89%) |
845.10 |
685.00 - 888.00 |
1.4977 times |
Fri 28 March 2025 |
857.95 (4.7%) |
819.00 |
800.00 - 971.15 |
0.6775 times |
Fri 28 February 2025 |
819.45 (-49.66%) |
1612.00 |
799.00 - 1809.00 |
0.3596 times |
Fri 31 January 2025 |
1627.75 (-8.56%) |
1798.65 |
1551.00 - 1825.40 |
0.1655 times |
Tue 31 December 2024 |
1780.20 (10.68%) |
1605.95 |
1600.00 - 1890.05 |
0.7926 times |
Fri 29 November 2024 |
1608.35 (41.49%) |
1175.00 |
1175.00 - 1698.20 |
0.6372 times |
Thu 31 October 2024 |
1136.75 (12.41%) |
1035.00 |
886.00 - 1158.00 |
0.3228 times |
Mon 30 September 2024 |
1011.25 (3.68%) |
990.05 |
876.90 - 1189.70 |
0.1816 times |
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value | | 5 day DMA | 987.84 | | 12 day DMA | 961.21 | | 20 day DMA | 932.7 | | 35 day DMA | 899.59 | | 50 day DMA | 879.07 | | 100 day DMA | 872.75 | | 150 day DMA | 1153.86 | | 200 day DMA | 1146.94 | EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.78 | 982.39 | 978.03 | | 12 day EMA | 964.33 | 958.11 | 952.11 | | 20 day EMA | 941.38 | 935.36 | 929.5 | | 35 day EMA | 912.24 | 907.16 | 902.22 | | 50 day EMA | 884.86 | 880.22 | 875.7 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.84 | 988.05 | 986.65 | | 12 day SMA | 961.21 | 950.5 | 939.33 | | 20 day SMA | 932.7 | 927.64 | 919.96 | | 35 day SMA | 899.59 | 895.49 | 890.61 | | 50 day SMA | 879.07 | 875.01 | 871.42 | | 100 day SMA | 872.75 | 879.01 | 885.45 | | 150 day SMA | 1153.86 | 1157.98 | 1162.02 | | 200 day SMA | 1146.94 | 1146.63 | 1146.43 |
|
|
