Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 336.95 and 351.6
| Daily Target 1 | 334.2 |
| Daily Target 2 | 339.7 |
| Daily Target 3 | 348.85 |
| Daily Target 4 | 354.35 |
| Daily Target 5 | 363.5 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 345.20 (-3.03%) | 356.65 | 343.35 - 358.00 | 0.4858 times | Mon 06 July 2026 | 356.00 (0.55%) | 356.95 | 350.55 - 365.00 | 1.5621 times | Fri 03 July 2026 | 354.05 (-0.98%) | 359.00 | 353.00 - 364.05 | 0.4663 times | Thu 02 July 2026 | 357.55 (-0.78%) | 361.95 | 352.50 - 366.05 | 0.7273 times | Wed 01 July 2026 | 360.35 (-1.31%) | 366.80 | 358.30 - 375.50 | 1.4719 times | Tue 30 June 2026 | 365.15 (-0.3%) | 367.70 | 363.50 - 372.35 | 1.181 times | Mon 29 June 2026 | 366.25 (-1.08%) | 371.00 | 364.20 - 378.00 | 1.3418 times | Thu 25 June 2026 | 370.25 (4.4%) | 355.95 | 352.25 - 375.00 | 1.8799 times | Wed 24 June 2026 | 354.65 (-1.53%) | 361.00 | 349.30 - 367.05 | 0.663 times | Tue 23 June 2026 | 360.15 (-1.71%) | 367.50 | 358.50 - 371.25 | 0.221 times | Mon 22 June 2026 | 366.40 (-2.46%) | 376.00 | 365.25 - 379.15 | 0.5043 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 333.45 and 355.1
| Weekly Target 1 | 329.53 |
| Weekly Target 2 | 337.37 |
| Weekly Target 3 | 351.18333333333 |
| Weekly Target 4 | 359.02 |
| Weekly Target 5 | 372.83 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 345.20 (-2.5%) | 356.95 | 343.35 - 365.00 | 0.34 times | Fri 03 July 2026 | 354.05 (-4.38%) | 371.00 | 352.50 - 378.00 | 0.8613 times | Thu 25 June 2026 | 370.25 (-1.44%) | 376.00 | 349.30 - 379.15 | 0.5425 times | Fri 19 June 2026 | 375.65 (0.85%) | 378.80 | 350.00 - 389.10 | 1.101 times | Fri 12 June 2026 | 372.50 (-1.25%) | 375.00 | 363.90 - 385.00 | 1.2119 times | Fri 05 June 2026 | 377.20 (4.26%) | 363.00 | 345.80 - 394.00 | 0.7607 times | Fri 29 May 2026 | 361.80 (-5.56%) | 386.70 | 357.40 - 390.95 | 0.8363 times | Fri 22 May 2026 | 383.10 (-8.6%) | 420.00 | 373.00 - 424.00 | 1.4718 times | Fri 15 May 2026 | 419.15 (12.95%) | 370.00 | 363.35 - 422.00 | 0.9613 times | Fri 08 May 2026 | 371.10 (-6.18%) | 397.00 | 362.30 - 434.40 | 1.9133 times | Thu 30 April 2026 | 395.55 (10.74%) | 360.00 | 356.00 - 404.40 | 1.6632 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 328.2 and 360.35
| Monthly Target 1 | 322.53 |
| Monthly Target 2 | 333.87 |
| Monthly Target 3 | 354.68333333333 |
| Monthly Target 4 | 366.02 |
| Monthly Target 5 | 386.83 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 345.20 (-5.46%) | 366.80 | 343.35 - 375.50 | 0.2218 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 1.144 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.4694 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.3718 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.3245 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.1608 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 1.1187 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.2164 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.2665 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 0.7061 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.1278 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 354.63 |
| 12 day DMA | 360.97 |
| 20 day DMA | 364.49 |
| 35 day DMA | 369.16 |
| 50 day DMA | 372.05 |
| 100 day DMA | 338.21 |
| 150 day DMA | 314.41 |
| 200 day DMA | 394.97 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.76 | 358.04 | 359.06 |
| 12 day EMA | 359.25 | 361.8 | 362.85 |
| 20 day EMA | 362.75 | 364.6 | 365.51 |
| 35 day EMA | 366.63 | 367.89 | 368.59 |
| 50 day EMA | 369.93 | 370.94 | 371.55 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.63 | 358.62 | 360.67 |
| 12 day SMA | 360.97 | 361.61 | 362.77 |
| 20 day SMA | 364.49 | 365.68 | 366.74 |
| 35 day SMA | 369.16 | 371.28 | 372.31 |
| 50 day SMA | 372.05 | 372.49 | 372.56 |
| 100 day SMA | 338.21 | 337.28 | 336.28 |
| 150 day SMA | 314.41 | 314 | 313.5 |
| 200 day SMA | 394.97 | 399.1 | 403.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.