AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra Strong Daily Stock price targets for AgiInfra AGIIL are 1118.4 and 1149.7 | Daily Target 1 | 1112.2 | | Daily Target 2 | 1124.6 | | Daily Target 3 | 1143.5 | | Daily Target 4 | 1155.9 | | Daily Target 5 | 1174.8 |
Daily price and volume Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1137.00 (-0.59%) |
1154.00 |
1131.10 - 1162.40 |
0.2664 times |
Thu 28 August 2025 |
1143.70 (-1.23%) |
1157.00 |
1134.60 - 1165.30 |
0.2454 times |
Tue 26 August 2025 |
1158.00 (-1.5%) |
1175.00 |
1150.00 - 1177.60 |
0.1214 times |
Mon 25 August 2025 |
1175.60 (0.32%) |
1178.00 |
1158.50 - 1180.00 |
0.7884 times |
Fri 22 August 2025 |
1171.90 (0.99%) |
1174.00 |
1157.20 - 1180.00 |
0.4762 times |
Thu 21 August 2025 |
1160.40 (-0.17%) |
1174.00 |
1153.80 - 1176.20 |
0.203 times |
Wed 20 August 2025 |
1162.40 (-2.01%) |
1159.50 |
1152.10 - 1188.00 |
1.8804 times |
Tue 19 August 2025 |
1186.20 (-0.13%) |
1191.00 |
1152.10 - 1191.00 |
0.4951 times |
Mon 18 August 2025 |
1187.80 (0.95%) |
1176.00 |
1171.30 - 1205.00 |
1.9099 times |
Thu 14 August 2025 |
1176.60 (6.92%) |
1100.40 |
1089.90 - 1190.00 |
3.6137 times |
Wed 13 August 2025 |
1100.40 (2.8%) |
1079.00 |
1060.00 - 1150.40 |
0.7853 times |
Weekly price and charts AgiInfra Strong weekly Stock price targets for AgiInfra AGIIL are 1109.6 and 1158.5 | Weekly Target 1 | 1100.47 | | Weekly Target 2 | 1118.73 | | Weekly Target 3 | 1149.3666666667 | | Weekly Target 4 | 1167.63 | | Weekly Target 5 | 1198.27 |
Weekly price and volumes for Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1137.00 (-2.98%) |
1178.00 |
1131.10 - 1180.00 |
0.2437 times |
Fri 22 August 2025 |
1171.90 (-0.4%) |
1176.00 |
1152.10 - 1205.00 |
0.8511 times |
Thu 14 August 2025 |
1176.60 (10.98%) |
1072.90 |
1060.00 - 1190.00 |
0.814 times |
Fri 08 August 2025 |
1060.20 (-1.46%) |
1085.00 |
1055.00 - 1092.10 |
0.3181 times |
Fri 01 August 2025 |
1075.90 (0.93%) |
1079.90 |
1041.00 - 1090.00 |
0.9465 times |
Fri 25 July 2025 |
1066.00 (-0.08%) |
1072.00 |
1031.00 - 1072.00 |
0.8575 times |
Fri 18 July 2025 |
1066.90 (3.38%) |
1032.50 |
999.00 - 1071.00 |
1.1297 times |
Fri 11 July 2025 |
1032.00 (3.36%) |
1004.85 |
935.00 - 1045.00 |
1.6466 times |
Fri 04 July 2025 |
998.45 (0.58%) |
994.90 |
966.05 - 1030.00 |
1.0934 times |
Fri 27 June 2025 |
992.70 (11.07%) |
895.00 |
886.50 - 1020.30 |
2.0994 times |
Fri 20 June 2025 |
893.80 (2.5%) |
880.70 |
847.10 - 912.45 |
0.7944 times |
Monthly price and charts AgiInfra Strong monthly Stock price targets for AgiInfra AGIIL are 1096 and 1246 | Monthly Target 1 | 982.33 | | Monthly Target 2 | 1059.67 | | Monthly Target 3 | 1132.3333333333 | | Monthly Target 4 | 1209.67 | | Monthly Target 5 | 1282.33 |
Monthly price and volumes Agi Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1137.00 (5.21%) |
1083.90 |
1055.00 - 1205.00 |
0.9202 times |
Thu 31 July 2025 |
1080.65 (10.41%) |
983.55 |
935.00 - 1089.00 |
2.1439 times |
Mon 30 June 2025 |
978.80 (15.3%) |
849.05 |
812.90 - 1020.30 |
2.6872 times |
Fri 30 May 2025 |
848.95 (-1.92%) |
865.00 |
735.00 - 907.75 |
1.1946 times |
Wed 30 April 2025 |
865.60 (0.89%) |
845.10 |
685.00 - 888.00 |
1.1074 times |
Fri 28 March 2025 |
857.95 (4.7%) |
819.00 |
800.00 - 971.15 |
0.501 times |
Fri 28 February 2025 |
819.45 (-49.66%) |
1612.00 |
799.00 - 1809.00 |
0.2659 times |
Fri 31 January 2025 |
1627.75 (-8.56%) |
1798.65 |
1551.00 - 1825.40 |
0.1224 times |
Tue 31 December 2024 |
1780.20 (10.68%) |
1605.95 |
1600.00 - 1890.05 |
0.5861 times |
Fri 29 November 2024 |
1608.35 (41.49%) |
1175.00 |
1175.00 - 1698.20 |
0.4711 times |
Thu 31 October 2024 |
1136.75 (12.41%) |
1035.00 |
886.00 - 1158.00 |
0.2387 times |
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value | | 5 day DMA | 1157.24 | | 12 day DMA | 1152.53 | | 20 day DMA | 1120.26 | | 35 day DMA | 1090.26 | | 50 day DMA | 1055.32 | | 100 day DMA | 947.86 | | 150 day DMA | 981.38 | | 200 day DMA | 1158.57 | EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1150.44 | 1157.16 | 1163.89 | | 12 day EMA | 1142.92 | 1144 | 1144.05 | | 20 day EMA | 1124.27 | 1122.93 | 1120.74 | | 35 day EMA | 1086.98 | 1084.04 | 1080.53 | | 50 day EMA | 1049.95 | 1046.4 | 1042.43 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1157.24 | 1161.92 | 1165.66 | | 12 day SMA | 1152.53 | 1146.83 | 1139.88 | | 20 day SMA | 1120.26 | 1117.08 | 1113.66 | | 35 day SMA | 1090.26 | 1086.82 | 1081.08 | | 50 day SMA | 1055.32 | 1050.07 | 1044.6 | | 100 day SMA | 947.86 | 944.96 | 941.76 | | 150 day SMA | 981.38 | 984.8 | 988.3 | | 200 day SMA | 1158.57 | 1159.88 | 1160.86 |
|
|
