Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 579.98 and 597.98
| Daily Target 1 | 576.65 |
| Daily Target 2 | 583.3 |
| Daily Target 3 | 594.65 |
| Daily Target 4 | 601.3 |
| Daily Target 5 | 612.65 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 589.95 (0.53%) | 592.00 | 588.00 - 606.00 | 1.3381 times | Wed 27 May 2026 | 586.85 (-1.75%) | 597.00 | 584.05 - 603.95 | 0.9443 times | Tue 26 May 2026 | 597.30 (0.18%) | 601.00 | 588.20 - 608.00 | 0.8349 times | Mon 25 May 2026 | 596.25 (2.74%) | 584.90 | 582.50 - 603.00 | 1.0318 times | Fri 22 May 2026 | 580.35 (-0.68%) | 584.35 | 577.95 - 589.90 | 0.6277 times | Thu 21 May 2026 | 584.35 (1.73%) | 582.95 | 578.10 - 587.25 | 0.6348 times | Wed 20 May 2026 | 574.40 (-0.59%) | 576.00 | 570.90 - 587.25 | 1.3417 times | Tue 19 May 2026 | 577.80 (0.86%) | 575.65 | 575.00 - 589.10 | 0.9375 times | Mon 18 May 2026 | 572.85 (-1.15%) | 570.05 | 562.05 - 574.95 | 1.041 times | Fri 15 May 2026 | 579.50 (-0.47%) | 583.05 | 575.10 - 597.90 | 1.2682 times | Thu 14 May 2026 | 582.25 (-1.89%) | 597.00 | 574.20 - 600.00 | 1.8556 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 586.23 and 611.73
| Weekly Target 1 | 567.98 |
| Weekly Target 2 | 578.97 |
| Weekly Target 3 | 593.48333333333 |
| Weekly Target 4 | 604.47 |
| Weekly Target 5 | 618.98 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 589.95 (1.65%) | 584.90 | 582.50 - 608.00 | 0.173 times | Fri 22 May 2026 | 580.35 (0.15%) | 570.05 | 562.05 - 589.90 | 0.1911 times | Fri 15 May 2026 | 579.50 (-7.9%) | 635.05 | 574.20 - 644.00 | 0.394 times | Fri 08 May 2026 | 629.20 (-0.76%) | 639.00 | 614.20 - 646.00 | 0.4095 times | Thu 30 April 2026 | 634.00 (13.99%) | 557.00 | 556.20 - 698.00 | 7.1932 times | Fri 24 April 2026 | 556.20 (-4.91%) | 585.90 | 552.45 - 586.50 | 0.2562 times | Fri 17 April 2026 | 584.95 (6.8%) | 535.35 | 523.00 - 588.70 | 0.2483 times | Fri 10 April 2026 | 547.70 (8.9%) | 505.50 | 489.25 - 554.90 | 0.4255 times | Thu 02 April 2026 | 502.95 (2.22%) | 481.90 | 465.00 - 506.75 | 0.2118 times | Fri 27 March 2026 | 492.05 (-1.41%) | 492.00 | 465.00 - 515.00 | 0.4974 times | Fri 20 March 2026 | 499.10 (-2.37%) | 515.00 | 494.50 - 530.35 | 0.2484 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 534.03 and 617.98
| Monthly Target 1 | 515.38 |
| Monthly Target 2 | 552.67 |
| Monthly Target 3 | 599.33333333333 |
| Monthly Target 4 | 636.62 |
| Monthly Target 5 | 683.28 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 589.95 (-6.95%) | 639.00 | 562.05 - 646.00 | 0.7656 times | Thu 30 April 2026 | 634.00 (35.31%) | 492.75 | 481.00 - 698.00 | 5.38 times | Mon 30 March 2026 | 468.55 (-12.4%) | 514.00 | 465.00 - 547.00 | 0.9786 times | Fri 27 February 2026 | 534.90 (-14.41%) | 624.95 | 530.10 - 670.00 | 0.9043 times | Fri 30 January 2026 | 624.95 (-16.79%) | 748.20 | 616.75 - 774.50 | 0.2734 times | Wed 31 December 2025 | 751.05 (-1.92%) | 767.65 | 692.00 - 778.45 | 0.1649 times | Fri 28 November 2025 | 765.75 (-6.58%) | 820.00 | 741.95 - 832.00 | 0.1747 times | Fri 31 October 2025 | 819.70 (-2.93%) | 845.00 | 808.05 - 896.15 | 0.2702 times | Tue 30 September 2025 | 844.40 (-5.46%) | 890.00 | 824.30 - 939.00 | 0.599 times | Fri 29 August 2025 | 893.15 (-7.23%) | 962.80 | 887.00 - 992.00 | 0.4894 times | Thu 31 July 2025 | 962.80 (17.14%) | 821.95 | 771.10 - 1009.00 | 3.183 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 590.14 |
| 12 day DMA | 584.61 |
| 20 day DMA | 601.07 |
| 35 day DMA | 588.09 |
| 50 day DMA | 561.3 |
| 100 day DMA | 592.32 |
| 150 day DMA | 652.11 |
| 200 day DMA | 710.27 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.26 | 588.91 | 589.94 |
| 12 day EMA | 590.09 | 590.12 | 590.71 |
| 20 day EMA | 589.25 | 589.18 | 589.43 |
| 35 day EMA | 575.53 | 574.68 | 573.96 |
| 50 day EMA | 560.34 | 559.13 | 558 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.14 | 589.02 | 586.53 |
| 12 day SMA | 584.61 | 584.39 | 587.92 |
| 20 day SMA | 601.07 | 603.46 | 607.74 |
| 35 day SMA | 588.09 | 585.52 | 583 |
| 50 day SMA | 561.3 | 560.31 | 559.23 |
| 100 day SMA | 592.32 | 593.74 | 595.15 |
| 150 day SMA | 652.11 | 653.98 | 655.85 |
| 200 day SMA | 710.27 | 712.11 | 713.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.