AgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac Strong Daily Stock price targets for AgiGreenpac AGI are 649.7 and 690.75 | Daily Target 1 | 641.15 | | Daily Target 2 | 658.25 | | Daily Target 3 | 682.2 | | Daily Target 4 | 699.3 | | Daily Target 5 | 723.25 |
Daily price and volume Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
675.35 (-3.63%) |
701.40 |
665.10 - 706.15 |
1.8233 times |
Thu 16 May 2024 |
700.80 (0.17%) |
705.00 |
694.00 - 706.70 |
0.33 times |
Wed 15 May 2024 |
699.60 (1.54%) |
695.00 |
690.00 - 717.20 |
0.6244 times |
Tue 14 May 2024 |
689.00 (-2.05%) |
703.40 |
681.10 - 713.75 |
0.9487 times |
Mon 13 May 2024 |
703.40 (-0.18%) |
710.00 |
696.50 - 712.00 |
0.4324 times |
Fri 10 May 2024 |
704.70 (-0.98%) |
714.80 |
695.85 - 719.95 |
0.7925 times |
Thu 09 May 2024 |
711.70 (-0.23%) |
715.00 |
709.75 - 733.75 |
0.7123 times |
Wed 08 May 2024 |
713.35 (-2.9%) |
741.00 |
710.25 - 741.00 |
1.0722 times |
Tue 07 May 2024 |
734.65 (-0.37%) |
738.15 |
719.00 - 744.65 |
1.05 times |
Mon 06 May 2024 |
737.40 (-4.28%) |
770.35 |
731.30 - 779.35 |
2.2141 times |
Fri 03 May 2024 |
770.35 (-5.19%) |
768.00 |
756.90 - 793.40 |
3.0788 times |
Weekly price and charts AgiGreenpac Strong weekly Stock price targets for AgiGreenpac AGI are 644.18 and 696.28 | Weekly Target 1 | 633.78 | | Weekly Target 2 | 654.57 | | Weekly Target 3 | 685.88333333333 | | Weekly Target 4 | 706.67 | | Weekly Target 5 | 737.98 |
Weekly price and volumes for Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
675.35 (-4.16%) |
710.00 |
665.10 - 717.20 |
0.8886 times |
Fri 10 May 2024 |
704.70 (-8.52%) |
770.35 |
695.85 - 779.35 |
1.248 times |
Fri 03 May 2024 |
770.35 (-6.06%) |
825.50 |
756.90 - 841.30 |
1.0893 times |
Fri 26 April 2024 |
820.05 (-1.28%) |
830.65 |
810.55 - 854.00 |
0.6012 times |
Fri 19 April 2024 |
830.65 (1.96%) |
796.95 |
778.25 - 837.70 |
0.5966 times |
Fri 12 April 2024 |
814.70 (-4.07%) |
865.00 |
810.00 - 880.55 |
0.8872 times |
Fri 05 April 2024 |
849.25 (16.9%) |
730.00 |
730.00 - 860.85 |
1.6081 times |
Thu 28 March 2024 |
726.50 (-2.82%) |
745.50 |
723.00 - 754.55 |
0.8649 times |
Fri 22 March 2024 |
747.55 (-2.3%) |
775.10 |
713.10 - 778.35 |
0.8529 times |
Fri 15 March 2024 |
765.15 (-8.28%) |
834.20 |
696.35 - 839.70 |
1.3633 times |
Thu 07 March 2024 |
834.20 (-5.31%) |
890.00 |
814.20 - 902.70 |
0.9868 times |
Monthly price and charts AgiGreenpac Strong monthly Stock price targets for AgiGreenpac AGI are 582.13 and 758.33 | Monthly Target 1 | 551.05 | | Monthly Target 2 | 613.2 | | Monthly Target 3 | 727.25 | | Monthly Target 4 | 789.4 | | Monthly Target 5 | 903.45 |
Monthly price and volumes Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
675.35 (-18.98%) |
834.05 |
665.10 - 841.30 |
0.542 times |
Tue 30 April 2024 |
833.60 (14.74%) |
730.00 |
730.00 - 880.55 |
0.7246 times |
Thu 28 March 2024 |
726.50 (-11.34%) |
819.70 |
696.35 - 902.70 |
0.9349 times |
Thu 29 February 2024 |
819.45 (2.67%) |
810.40 |
756.50 - 868.55 |
0.7297 times |
Wed 31 January 2024 |
798.15 (-3.38%) |
827.00 |
757.35 - 908.00 |
0.7874 times |
Fri 29 December 2023 |
826.10 (-13.66%) |
964.20 |
800.00 - 983.10 |
0.7008 times |
Thu 30 November 2023 |
956.85 (8.14%) |
892.30 |
875.00 - 1066.55 |
1.2599 times |
Tue 31 October 2023 |
884.80 (-1.23%) |
907.75 |
875.80 - 1089.00 |
1.8844 times |
Fri 29 September 2023 |
895.85 (21.68%) |
737.90 |
659.55 - 942.90 |
1.728 times |
Thu 31 August 2023 |
736.25 (19.3%) |
624.95 |
621.05 - 757.85 |
0.7083 times |
Mon 31 July 2023 |
617.15 (6.9%) |
579.95 |
560.05 - 695.00 |
1.1649 times |
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value | | 5 day DMA | 693.63 | | 12 day DMA | 721.07 | | 20 day DMA | 764.28 | | 35 day DMA | 779.47 | | 50 day DMA | 781.83 | | 100 day DMA | 801.18 | | 150 day DMA | 847.57 | | 200 day DMA | 822.65 | EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 694.44 | 703.99 | 705.59 | | 12 day EMA | 721.32 | 729.68 | 734.93 | | 20 day EMA | 743.63 | 750.81 | 756.07 | | 35 day EMA | 762.81 | 767.96 | 771.91 | | 50 day EMA | 777.17 | 781.32 | 784.6 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.63 | 699.5 | 701.68 | | 12 day SMA | 721.07 | 734.26 | 744 | | 20 day SMA | 764.28 | 771.57 | 777.5 | | 35 day SMA | 779.47 | 781.53 | 782.19 | | 50 day SMA | 781.83 | 785.99 | 788.36 | | 100 day SMA | 801.18 | 802.53 | 804.14 | | 150 day SMA | 847.57 | 849.09 | 850.73 | | 200 day SMA | 822.65 | 822.46 | 822.42 |
|
|
