AgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac Strong Daily Stock price targets for AgiGreenpac AGI are 759.55 and 840.35 | Daily Target 1 | 695.23 | | Daily Target 2 | 743.07 | | Daily Target 3 | 776.03333333333 | | Daily Target 4 | 823.87 | | Daily Target 5 | 856.83 |
Daily price and volume Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
790.90 (7.43%) |
740.00 |
728.20 - 809.00 |
1.7009 times |
Thu 30 January 2025 |
736.20 (-5.66%) |
787.45 |
731.60 - 787.45 |
1.4198 times |
Wed 29 January 2025 |
780.40 (-16.95%) |
943.35 |
762.10 - 1008.45 |
3.7231 times |
Tue 28 January 2025 |
939.65 (-0.39%) |
943.35 |
880.05 - 948.45 |
0.2912 times |
Mon 27 January 2025 |
943.35 (-3.71%) |
963.55 |
921.00 - 970.90 |
0.2906 times |
Fri 24 January 2025 |
979.65 (-3.74%) |
1010.00 |
972.00 - 1015.00 |
0.2401 times |
Thu 23 January 2025 |
1017.70 (3.96%) |
978.00 |
955.00 - 1032.00 |
0.3051 times |
Wed 22 January 2025 |
978.95 (0.75%) |
974.25 |
959.45 - 1011.60 |
0.4666 times |
Tue 21 January 2025 |
971.70 (-2.55%) |
1045.00 |
962.00 - 1089.40 |
1.3669 times |
Mon 20 January 2025 |
997.10 (0.66%) |
1000.35 |
979.70 - 1015.15 |
0.1958 times |
Fri 17 January 2025 |
990.55 (-1.68%) |
1011.00 |
985.05 - 1012.80 |
0.1089 times |
Weekly price and charts AgiGreenpac Strong weekly Stock price targets for AgiGreenpac AGI are 619.43 and 899.68 | Weekly Target 1 | 562.27 | | Weekly Target 2 | 676.58 | | Weekly Target 3 | 842.51666666667 | | Weekly Target 4 | 956.83 | | Weekly Target 5 | 1122.77 |
Weekly price and volumes for Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
790.90 (-19.27%) |
963.55 |
728.20 - 1008.45 |
2.803 times |
Fri 24 January 2025 |
979.65 (-1.1%) |
1000.35 |
955.00 - 1089.40 |
0.9719 times |
Fri 17 January 2025 |
990.55 (-3.58%) |
1011.95 |
936.00 - 1025.20 |
0.4241 times |
Fri 10 January 2025 |
1027.35 (-3.99%) |
951.10 |
951.10 - 1075.00 |
0.7689 times |
Fri 03 January 2025 |
1070.05 (-4.52%) |
1118.00 |
1066.00 - 1148.75 |
0.3102 times |
Fri 27 December 2024 |
1120.65 (-9.62%) |
1250.00 |
1117.40 - 1258.85 |
0.3577 times |
Fri 20 December 2024 |
1239.95 (6.01%) |
1170.00 |
1132.30 - 1307.90 |
0.7559 times |
Fri 13 December 2024 |
1169.65 (-3.84%) |
1215.00 |
1152.60 - 1277.00 |
0.6427 times |
Fri 06 December 2024 |
1216.30 (26.79%) |
959.55 |
956.30 - 1226.10 |
2.4135 times |
Fri 29 November 2024 |
959.30 (5.87%) |
919.55 |
884.05 - 977.00 |
0.5521 times |
Fri 22 November 2024 |
906.15 (-1.84%) |
924.90 |
900.00 - 938.80 |
0.3318 times |
Monthly price and charts AgiGreenpac Strong monthly Stock price targets for AgiGreenpac AGI are 549.28 and 969.83 | Monthly Target 1 | 468.73 | | Monthly Target 2 | 629.82 | | Monthly Target 3 | 889.28333333333 | | Monthly Target 4 | 1050.37 | | Monthly Target 5 | 1309.83 |
Monthly price and volumes Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
790.90 (-29.42%) |
1127.50 |
728.20 - 1148.75 |
1.6738 times |
Tue 31 December 2024 |
1120.55 (16.81%) |
959.55 |
956.30 - 1307.90 |
1.3814 times |
Fri 29 November 2024 |
959.30 (1.92%) |
942.70 |
884.05 - 1015.00 |
0.6525 times |
Thu 31 October 2024 |
941.25 (-2%) |
960.55 |
834.10 - 1054.95 |
0.9138 times |
Mon 30 September 2024 |
960.45 (1.54%) |
949.70 |
860.00 - 1004.60 |
0.8758 times |
Fri 30 August 2024 |
945.85 (18.31%) |
782.20 |
741.75 - 967.40 |
1.0001 times |
Wed 31 July 2024 |
799.45 (13.52%) |
710.50 |
703.10 - 935.60 |
1.7708 times |
Fri 28 June 2024 |
704.25 (8.04%) |
665.05 |
610.40 - 723.35 |
0.4412 times |
Fri 31 May 2024 |
651.85 (-21.8%) |
834.05 |
648.00 - 841.30 |
0.7072 times |
Tue 30 April 2024 |
833.60 (14.74%) |
730.00 |
730.00 - 880.55 |
0.5835 times |
Thu 28 March 2024 |
726.50 (-11.34%) |
819.70 |
696.35 - 902.70 |
0.7528 times |
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value | | 5 day DMA | 838.1 | | 12 day DMA | 927.8 | | 20 day DMA | 961.73 | | 35 day DMA | 1049.12 | | 50 day DMA | 1055.28 | | 100 day DMA | 993.14 | | 150 day DMA | 943.05 | | 200 day DMA | 888.13 | EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 828.27 | 846.95 | 902.31 | | 12 day EMA | 901.71 | 921.85 | 955.59 | | 20 day EMA | 947.23 | 963.68 | 987.61 | | 35 day EMA | 986.34 | 997.85 | 1013.25 | | 50 day EMA | 1021.56 | 1030.97 | 1043 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.1 | 875.85 | 932.15 | | 12 day SMA | 927.8 | 944.7 | 966.45 | | 20 day SMA | 961.73 | 975.69 | 994.37 | | 35 day SMA | 1049.12 | 1059.78 | 1073.7 | | 50 day SMA | 1055.28 | 1057.54 | 1061.19 | | 100 day SMA | 993.14 | 994.72 | 996.36 | | 150 day SMA | 943.05 | 942.47 | 942.3 | | 200 day SMA | 888.13 | 888.19 | 888.59 |
|
|
