AgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac Strong Daily Stock price targets for AgiGreenpac AGI are 793.15 and 811 | Daily Target 1 | 789.85 | | Daily Target 2 | 796.45 | | Daily Target 3 | 807.7 | | Daily Target 4 | 814.3 | | Daily Target 5 | 825.55 |
Daily price and volume Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
803.05 (-1.44%) |
814.90 |
801.10 - 818.95 |
1.0613 times |
Thu 03 July 2025 |
814.75 (0.1%) |
813.40 |
805.00 - 818.00 |
0.7737 times |
Wed 02 July 2025 |
813.90 (0.15%) |
812.65 |
802.55 - 818.00 |
0.7922 times |
Tue 01 July 2025 |
812.65 (-1.13%) |
821.95 |
806.00 - 829.60 |
0.8435 times |
Mon 30 June 2025 |
821.95 (2.05%) |
814.00 |
801.60 - 823.50 |
0.8161 times |
Fri 27 June 2025 |
805.45 (-1.1%) |
818.45 |
799.50 - 820.95 |
0.7139 times |
Thu 26 June 2025 |
814.40 (-0.31%) |
821.00 |
812.00 - 825.00 |
0.6828 times |
Wed 25 June 2025 |
816.95 (2.86%) |
801.00 |
798.20 - 822.00 |
1.2395 times |
Tue 24 June 2025 |
794.25 (2.09%) |
783.00 |
783.00 - 805.25 |
1.4678 times |
Mon 23 June 2025 |
778.00 (-0.38%) |
780.00 |
774.75 - 786.00 |
1.6092 times |
Fri 20 June 2025 |
781.00 (-2.58%) |
799.95 |
775.90 - 808.90 |
2.3122 times |
Weekly price and charts AgiGreenpac Strong weekly Stock price targets for AgiGreenpac AGI are 787.83 and 816.33 | Weekly Target 1 | 782.75 | | Weekly Target 2 | 792.9 | | Weekly Target 3 | 811.25 | | Weekly Target 4 | 821.4 | | Weekly Target 5 | 839.75 |
Weekly price and volumes for Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
803.05 (-0.3%) |
814.00 |
801.10 - 829.60 |
0.4885 times |
Fri 27 June 2025 |
805.45 (3.13%) |
780.00 |
774.75 - 825.00 |
0.651 times |
Fri 20 June 2025 |
781.00 (-5.9%) |
834.00 |
775.90 - 835.45 |
0.8393 times |
Fri 13 June 2025 |
830.00 (-2.85%) |
862.00 |
812.00 - 876.00 |
0.9826 times |
Fri 06 June 2025 |
854.35 (1.44%) |
846.90 |
831.65 - 868.80 |
0.6564 times |
Fri 30 May 2025 |
842.20 (-2.28%) |
862.70 |
840.20 - 886.70 |
0.721 times |
Fri 23 May 2025 |
861.85 (2.96%) |
842.80 |
835.25 - 877.00 |
1.0898 times |
Fri 16 May 2025 |
837.10 (5.94%) |
820.00 |
805.60 - 869.00 |
2.1294 times |
Fri 09 May 2025 |
790.20 (-1.75%) |
805.20 |
760.00 - 828.10 |
1.1588 times |
Fri 02 May 2025 |
804.25 (-1.28%) |
813.00 |
789.90 - 843.05 |
1.2831 times |
Fri 25 April 2025 |
814.70 (3.74%) |
788.00 |
779.10 - 842.00 |
1.8734 times |
Monthly price and charts AgiGreenpac Strong monthly Stock price targets for AgiGreenpac AGI are 787.83 and 816.33 | Monthly Target 1 | 782.75 | | Monthly Target 2 | 792.9 | | Monthly Target 3 | 811.25 | | Monthly Target 4 | 821.4 | | Monthly Target 5 | 839.75 |
Monthly price and volumes Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
803.05 (-2.3%) |
821.95 |
801.10 - 829.60 |
0.0512 times |
Mon 30 June 2025 |
821.95 (-2.4%) |
846.90 |
774.75 - 876.00 |
0.4173 times |
Fri 30 May 2025 |
842.20 (3.12%) |
816.00 |
760.00 - 886.70 |
0.6898 times |
Wed 30 April 2025 |
816.75 (9.56%) |
750.00 |
702.50 - 843.05 |
0.7828 times |
Fri 28 March 2025 |
745.50 (17.24%) |
636.00 |
599.10 - 788.00 |
1.0322 times |
Fri 28 February 2025 |
635.90 (-19.6%) |
794.75 |
625.00 - 797.50 |
0.9507 times |
Fri 31 January 2025 |
790.90 (-29.42%) |
1127.50 |
728.20 - 1148.75 |
2.2006 times |
Tue 31 December 2024 |
1120.55 (16.81%) |
959.55 |
956.30 - 1307.90 |
1.8161 times |
Fri 29 November 2024 |
959.30 (1.92%) |
942.70 |
884.05 - 1015.00 |
0.8579 times |
Thu 31 October 2024 |
941.25 (-2%) |
960.55 |
834.10 - 1054.95 |
1.2014 times |
Mon 30 September 2024 |
960.45 (1.54%) |
949.70 |
860.00 - 1004.60 |
1.1515 times |
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value | | 5 day DMA | 813.26 | | 12 day DMA | 804.83 | | 20 day DMA | 818.08 | | 35 day DMA | 834.09 | | 50 day DMA | 827.85 | | 100 day DMA | 777.03 | | 150 day DMA | 867 | | 200 day DMA | 882.59 | EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 809.84 | 813.24 | 812.49 | | 12 day EMA | 812.09 | 813.73 | 813.55 | | 20 day EMA | 816.63 | 818.06 | 818.41 | | 35 day EMA | 819.4 | 820.36 | 820.69 | | 50 day EMA | 824.75 | 825.64 | 826.08 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 813.26 | 813.74 | 813.67 | | 12 day SMA | 804.83 | 805.25 | 805.33 | | 20 day SMA | 818.08 | 820.65 | 822.73 | | 35 day SMA | 834.09 | 835.07 | 835.17 | | 50 day SMA | 827.85 | 828.41 | 828.5 | | 100 day SMA | 777.03 | 776.64 | 776.11 | | 150 day SMA | 867 | 867.75 | 868.26 | | 200 day SMA | 882.59 | 883.14 | 883.73 |
|
|
