AgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac Strong Daily Stock price targets for AgiGreenpac AGI are 807.63 and 824.43 | Daily Target 1 | 804.55 | | Daily Target 2 | 810.7 | | Daily Target 3 | 821.35 | | Daily Target 4 | 827.5 | | Daily Target 5 | 838.15 |
Daily price and volume Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
816.85 (-0.97%) |
832.00 |
815.20 - 832.00 |
0.5717 times |
Mon 03 November 2025 |
824.85 (0.63%) |
820.00 |
809.20 - 831.00 |
1.505 times |
Fri 31 October 2025 |
819.70 (-0.81%) |
826.40 |
818.00 - 832.20 |
0.5871 times |
Thu 30 October 2025 |
826.40 (-1.57%) |
839.55 |
824.00 - 840.90 |
1.1223 times |
Wed 29 October 2025 |
839.55 (1.45%) |
826.00 |
823.85 - 842.00 |
1.0107 times |
Tue 28 October 2025 |
827.55 (-0.74%) |
835.00 |
824.40 - 838.25 |
0.6723 times |
Mon 27 October 2025 |
833.70 (0.78%) |
828.30 |
825.70 - 840.00 |
0.8984 times |
Fri 24 October 2025 |
827.25 (-0.01%) |
832.30 |
822.30 - 837.60 |
0.9426 times |
Thu 23 October 2025 |
827.35 (-2.53%) |
848.85 |
825.50 - 848.85 |
1.8534 times |
Tue 21 October 2025 |
848.85 (3.37%) |
821.20 |
821.00 - 853.00 |
0.8365 times |
Mon 20 October 2025 |
821.20 (-2.76%) |
840.00 |
808.05 - 840.00 |
1.9168 times |
Weekly price and charts AgiGreenpac Strong weekly Stock price targets for AgiGreenpac AGI are 801.63 and 824.43 | Weekly Target 1 | 796.55 | | Weekly Target 2 | 806.7 | | Weekly Target 3 | 819.35 | | Weekly Target 4 | 829.5 | | Weekly Target 5 | 842.15 |
Weekly price and volumes for Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
816.85 (-0.35%) |
820.00 |
809.20 - 832.00 |
0.2812 times |
Fri 31 October 2025 |
819.70 (-0.91%) |
828.30 |
818.00 - 842.00 |
0.5809 times |
Fri 24 October 2025 |
827.25 (-2.05%) |
840.00 |
808.05 - 853.00 |
0.7513 times |
Fri 17 October 2025 |
844.55 (-3.42%) |
865.00 |
840.60 - 896.15 |
0.7564 times |
Fri 10 October 2025 |
874.50 (-1.3%) |
896.00 |
853.65 - 896.00 |
0.5871 times |
Fri 03 October 2025 |
886.05 (1.73%) |
876.00 |
841.10 - 889.90 |
0.7168 times |
Fri 26 September 2025 |
870.95 (3.72%) |
839.70 |
824.30 - 939.00 |
3.504 times |
Fri 19 September 2025 |
839.70 (0.1%) |
845.55 |
832.30 - 886.00 |
1.4158 times |
Fri 12 September 2025 |
838.85 (-2.34%) |
866.55 |
835.20 - 875.40 |
0.5976 times |
Fri 05 September 2025 |
858.95 (-3.83%) |
890.00 |
851.30 - 906.85 |
0.809 times |
Fri 29 August 2025 |
893.15 (-5.38%) |
945.40 |
888.00 - 948.90 |
0.7578 times |
Monthly price and charts AgiGreenpac Strong monthly Stock price targets for AgiGreenpac AGI are 801.63 and 824.43 | Monthly Target 1 | 796.55 | | Monthly Target 2 | 806.7 | | Monthly Target 3 | 819.35 | | Monthly Target 4 | 829.5 | | Monthly Target 5 | 842.15 |
Monthly price and volumes Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
816.85 (-0.35%) |
820.00 |
809.20 - 832.00 |
0.0317 times |
Fri 31 October 2025 |
819.70 (-2.93%) |
845.00 |
808.05 - 896.15 |
0.341 times |
Tue 30 September 2025 |
844.40 (-5.46%) |
890.00 |
824.30 - 939.00 |
0.7561 times |
Fri 29 August 2025 |
893.15 (-7.23%) |
962.80 |
887.00 - 992.00 |
0.6177 times |
Thu 31 July 2025 |
962.80 (17.14%) |
821.95 |
771.10 - 1009.00 |
4.0175 times |
Mon 30 June 2025 |
821.95 (-2.4%) |
846.90 |
774.75 - 876.00 |
0.4564 times |
Fri 30 May 2025 |
842.20 (3.12%) |
816.00 |
760.00 - 886.70 |
0.7545 times |
Wed 30 April 2025 |
816.75 (9.56%) |
750.00 |
702.50 - 843.05 |
0.8562 times |
Fri 28 March 2025 |
745.50 (17.24%) |
636.00 |
599.10 - 788.00 |
1.129 times |
Fri 28 February 2025 |
635.90 (-19.6%) |
794.75 |
625.00 - 797.50 |
1.0398 times |
Fri 31 January 2025 |
790.90 (-29.42%) |
1127.50 |
728.20 - 1148.75 |
2.4069 times |
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value | | 5 day DMA | 825.47 | | 12 day DMA | 829.82 | | 20 day DMA | 845.8 | | 35 day DMA | 853.15 | | 50 day DMA | 861.65 | | 100 day DMA | 865.59 | | 150 day DMA | 849.26 | | 200 day DMA | 829.58 | EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 823.61 | 826.99 | 828.06 | | 12 day EMA | 832.45 | 835.28 | 837.17 | | 20 day EMA | 840.86 | 843.39 | 845.34 | | 35 day EMA | 853.13 | 855.27 | 857.06 | | 50 day EMA | 864.1 | 866.03 | 867.71 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 825.47 | 827.61 | 829.38 | | 12 day SMA | 829.82 | 834.31 | 837.83 | | 20 day SMA | 845.8 | 848.46 | 851.52 | | 35 day SMA | 853.15 | 853.78 | 854.57 | | 50 day SMA | 861.65 | 864.23 | 866.37 | | 100 day SMA | 865.59 | 866.07 | 866.46 | | 150 day SMA | 849.26 | 848.76 | 848.27 | | 200 day SMA | 829.58 | 830.2 | 831.21 |
|
|
