AgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac Strong Daily Stock price targets for AgiGreenpac AGI are 873.73 and 907.43 | Daily Target 1 | 867.25 | | Daily Target 2 | 880.2 | | Daily Target 3 | 900.95 | | Daily Target 4 | 913.9 | | Daily Target 5 | 934.65 |
Daily price and volume Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
893.15 (-1.78%) |
909.35 |
888.00 - 921.70 |
0.3373 times |
Thu 28 August 2025 |
909.35 (-1.09%) |
923.50 |
901.80 - 925.35 |
0.7076 times |
Tue 26 August 2025 |
919.35 (-1.88%) |
936.00 |
914.05 - 937.85 |
0.7991 times |
Mon 25 August 2025 |
937.00 (-0.74%) |
945.40 |
920.45 - 948.90 |
0.9067 times |
Fri 22 August 2025 |
943.95 (-0.18%) |
945.00 |
932.50 - 967.00 |
1.3579 times |
Thu 21 August 2025 |
945.65 (1.45%) |
939.80 |
930.20 - 948.00 |
0.8432 times |
Wed 20 August 2025 |
932.10 (-0.59%) |
944.80 |
924.15 - 949.00 |
1.3427 times |
Tue 19 August 2025 |
937.65 (-0.2%) |
945.95 |
917.80 - 951.00 |
1.0837 times |
Mon 18 August 2025 |
939.50 (1.35%) |
930.00 |
924.00 - 951.50 |
1.2243 times |
Thu 14 August 2025 |
926.95 (2.93%) |
919.90 |
903.10 - 930.90 |
1.3975 times |
Wed 13 August 2025 |
900.55 (0.96%) |
900.00 |
894.65 - 907.50 |
0.4087 times |
Weekly price and charts AgiGreenpac Strong weekly Stock price targets for AgiGreenpac AGI are 860.13 and 921.03 | Weekly Target 1 | 849.12 | | Weekly Target 2 | 871.13 | | Weekly Target 3 | 910.01666666667 | | Weekly Target 4 | 932.03 | | Weekly Target 5 | 970.92 |
Weekly price and volumes for Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
893.15 (-5.38%) |
945.40 |
888.00 - 948.90 |
0.1804 times |
Fri 22 August 2025 |
943.95 (1.83%) |
930.00 |
917.80 - 967.00 |
0.3839 times |
Thu 14 August 2025 |
926.95 (0.8%) |
930.00 |
887.00 - 930.90 |
0.1979 times |
Fri 08 August 2025 |
919.55 (-2.86%) |
947.30 |
893.45 - 992.00 |
0.4966 times |
Fri 01 August 2025 |
946.65 (1.13%) |
940.00 |
928.20 - 983.00 |
0.4571 times |
Fri 25 July 2025 |
936.05 (7.83%) |
869.00 |
843.85 - 1009.00 |
7.2158 times |
Fri 18 July 2025 |
868.05 (9.67%) |
798.00 |
778.75 - 898.50 |
0.4945 times |
Fri 11 July 2025 |
791.50 (-1.44%) |
803.05 |
771.10 - 822.40 |
0.2333 times |
Fri 04 July 2025 |
803.05 (-0.3%) |
814.00 |
801.10 - 829.60 |
0.146 times |
Fri 27 June 2025 |
805.45 (3.13%) |
780.00 |
774.75 - 825.00 |
0.1945 times |
Fri 20 June 2025 |
781.00 (-5.9%) |
834.00 |
775.90 - 835.45 |
0.2508 times |
Monthly price and charts AgiGreenpac Strong monthly Stock price targets for AgiGreenpac AGI are 837.58 and 942.58 | Monthly Target 1 | 819.05 | | Monthly Target 2 | 856.1 | | Monthly Target 3 | 924.05 | | Monthly Target 4 | 961.1 | | Monthly Target 5 | 1029.05 |
Monthly price and volumes Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
893.15 (-7.23%) |
962.80 |
887.00 - 992.00 |
0.4349 times |
Thu 31 July 2025 |
962.80 (17.14%) |
821.95 |
771.10 - 1009.00 |
2.8287 times |
Mon 30 June 2025 |
821.95 (-2.4%) |
846.90 |
774.75 - 876.00 |
0.3214 times |
Fri 30 May 2025 |
842.20 (3.12%) |
816.00 |
760.00 - 886.70 |
0.5312 times |
Wed 30 April 2025 |
816.75 (9.56%) |
750.00 |
702.50 - 843.05 |
0.6029 times |
Fri 28 March 2025 |
745.50 (17.24%) |
636.00 |
599.10 - 788.00 |
0.7949 times |
Fri 28 February 2025 |
635.90 (-19.6%) |
794.75 |
625.00 - 797.50 |
0.7321 times |
Fri 31 January 2025 |
790.90 (-29.42%) |
1127.50 |
728.20 - 1148.75 |
1.6947 times |
Tue 31 December 2024 |
1120.55 (16.81%) |
959.55 |
956.30 - 1307.90 |
1.3986 times |
Fri 29 November 2024 |
959.30 (1.92%) |
942.70 |
884.05 - 1015.00 |
0.6606 times |
Thu 31 October 2024 |
941.25 (-2%) |
960.55 |
834.10 - 1054.95 |
0.9252 times |
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value | | 5 day DMA | 920.56 | | 12 day DMA | 923.1 | | 20 day DMA | 929.13 | | 35 day DMA | 913.35 | | 50 day DMA | 879.43 | | 100 day DMA | 850.48 | | 150 day DMA | 816.34 | | 200 day DMA | 877.39 | EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 913.81 | 924.14 | 931.54 | | 12 day EMA | 922.06 | 927.31 | 930.58 | | 20 day EMA | 920.28 | 923.13 | 924.58 | | 35 day EMA | 899.83 | 900.22 | 899.68 | | 50 day EMA | 878.59 | 878 | 876.72 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 920.56 | 931.06 | 935.61 | | 12 day SMA | 923.1 | 924.87 | 925.72 | | 20 day SMA | 929.13 | 932.21 | 935.34 | | 35 day SMA | 913.35 | 910 | 906.33 | | 50 day SMA | 879.43 | 877.73 | 875.86 | | 100 day SMA | 850.48 | 849.3 | 848.08 | | 150 day SMA | 816.34 | 817.03 | 817.57 | | 200 day SMA | 877.39 | 877.65 | 877.71 |
|
|
