AgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac Strong Daily Stock price targets for AgiGreenpac AGI are 775.1 and 815 | Daily Target 1 | 743.47 | | Daily Target 2 | 766.83 | | Daily Target 3 | 783.36666666667 | | Daily Target 4 | 806.73 | | Daily Target 5 | 823.27 |
Daily price and volume Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
790.20 (0.27%) |
760.00 |
760.00 - 799.90 |
0.5588 times |
Thu 08 May 2025 |
788.05 (0.83%) |
787.80 |
782.10 - 817.00 |
0.7898 times |
Wed 07 May 2025 |
781.55 (-2.88%) |
790.10 |
769.00 - 806.15 |
1.4181 times |
Tue 06 May 2025 |
804.75 (-2.14%) |
828.00 |
796.85 - 828.10 |
0.7328 times |
Mon 05 May 2025 |
822.35 (2.25%) |
805.20 |
793.05 - 826.00 |
0.6765 times |
Fri 02 May 2025 |
804.25 (-1.53%) |
816.00 |
800.90 - 822.55 |
0.8209 times |
Wed 30 April 2025 |
816.75 (1.29%) |
799.00 |
796.00 - 843.05 |
1.8087 times |
Tue 29 April 2025 |
806.35 (0.47%) |
804.80 |
792.00 - 819.45 |
0.8261 times |
Mon 28 April 2025 |
802.55 (-1.49%) |
813.00 |
789.90 - 821.00 |
1.1682 times |
Fri 25 April 2025 |
814.70 (-1.93%) |
830.20 |
795.85 - 832.70 |
1.2002 times |
Thu 24 April 2025 |
830.70 (1.4%) |
819.25 |
813.05 - 835.00 |
0.738 times |
Weekly price and charts AgiGreenpac Strong weekly Stock price targets for AgiGreenpac AGI are 741.05 and 809.15 | Weekly Target 1 | 724.67 | | Weekly Target 2 | 757.43 | | Weekly Target 3 | 792.76666666667 | | Weekly Target 4 | 825.53 | | Weekly Target 5 | 860.87 |
Weekly price and volumes for Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
790.20 (-1.75%) |
805.20 |
760.00 - 828.10 |
0.7524 times |
Fri 02 May 2025 |
804.25 (-1.28%) |
813.00 |
789.90 - 843.05 |
0.8331 times |
Fri 25 April 2025 |
814.70 (3.74%) |
788.00 |
779.10 - 842.00 |
1.2163 times |
Thu 17 April 2025 |
785.30 (2.18%) |
789.80 |
754.00 - 799.00 |
0.5238 times |
Fri 11 April 2025 |
768.55 (0.5%) |
710.00 |
702.50 - 771.25 |
0.5063 times |
Fri 04 April 2025 |
764.75 (2.58%) |
750.00 |
746.35 - 799.80 |
0.9932 times |
Fri 28 March 2025 |
745.50 (0.52%) |
751.50 |
731.50 - 788.00 |
1.6196 times |
Fri 21 March 2025 |
741.65 (11.28%) |
666.50 |
653.00 - 758.70 |
1.262 times |
Thu 13 March 2025 |
666.45 (-6.81%) |
715.00 |
653.00 - 721.75 |
0.8983 times |
Fri 07 March 2025 |
715.15 (12.46%) |
636.00 |
599.10 - 734.95 |
1.395 times |
Fri 28 February 2025 |
635.90 (-11.88%) |
712.00 |
625.00 - 754.40 |
1.0346 times |
Monthly price and charts AgiGreenpac Strong monthly Stock price targets for AgiGreenpac AGI are 741.05 and 809.15 | Monthly Target 1 | 724.67 | | Monthly Target 2 | 757.43 | | Monthly Target 3 | 792.76666666667 | | Monthly Target 4 | 825.53 | | Monthly Target 5 | 860.87 |
Monthly price and volumes Agi Greenpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
790.20 (-3.25%) |
816.00 |
760.00 - 828.10 |
0.1563 times |
Wed 30 April 2025 |
816.75 (9.56%) |
750.00 |
702.50 - 843.05 |
0.6815 times |
Fri 28 March 2025 |
745.50 (17.24%) |
636.00 |
599.10 - 788.00 |
0.8985 times |
Fri 28 February 2025 |
635.90 (-19.6%) |
794.75 |
625.00 - 797.50 |
0.8276 times |
Fri 31 January 2025 |
790.90 (-29.42%) |
1127.50 |
728.20 - 1148.75 |
1.9156 times |
Tue 31 December 2024 |
1120.55 (16.81%) |
959.55 |
956.30 - 1307.90 |
1.581 times |
Fri 29 November 2024 |
959.30 (1.92%) |
942.70 |
884.05 - 1015.00 |
0.7468 times |
Thu 31 October 2024 |
941.25 (-2%) |
960.55 |
834.10 - 1054.95 |
1.0458 times |
Mon 30 September 2024 |
960.45 (1.54%) |
949.70 |
860.00 - 1004.60 |
1.0024 times |
Fri 30 August 2024 |
945.85 (18.31%) |
782.20 |
741.75 - 967.40 |
1.1446 times |
Wed 31 July 2024 |
799.45 (13.52%) |
710.50 |
703.10 - 935.60 |
2.0266 times |
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value | | 5 day DMA | 797.38 | | 12 day DMA | 806.79 | | 20 day DMA | 793.7 | | 35 day DMA | 771.43 | | 50 day DMA | 745.36 | | 100 day DMA | 857.44 | | 150 day DMA | 894.33 | | 200 day DMA | 886.17 | EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 794.43 | 796.54 | 800.79 | | 12 day EMA | 797.08 | 798.33 | 800.2 | | 20 day EMA | 790.19 | 790.19 | 790.42 | | 35 day EMA | 769.64 | 768.43 | 767.27 | | 50 day EMA | 746.42 | 744.63 | 742.86 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 797.38 | 800.19 | 805.93 | | 12 day SMA | 806.79 | 809.16 | 809.13 | | 20 day SMA | 793.7 | 790.9 | 789.73 | | 35 day SMA | 771.43 | 767.89 | 764.84 | | 50 day SMA | 745.36 | 743.6 | 741.8 | | 100 day SMA | 857.44 | 862.05 | 866.18 | | 150 day SMA | 894.33 | 895.45 | 896.47 | | 200 day SMA | 886.17 | 886.43 | 886.7 |
|
|
