AgastyaEne AGASTYAEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agastya Ene AGASTYAEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgastyaEne

Strong Daily Stock price targets for AgastyaEne AGASTYAEN_BE are 51.54 and 53.65

Daily Target 151.18
Daily Target 251.89
Daily Target 353.293333333333
Daily Target 454
Daily Target 555.4

Daily price and volume Agastya Ene

Date Closing Open Range Volume
Wed 11 November 2026 52.59 (-1.99%) 52.60 52.59 - 54.70 0.5407 times
Mon 09 November 2026 53.66 (-2.42%) 55.53 52.33 - 55.53 0.5479 times
Sun 08 November 2026 54.99 (3.21%) 56.57 53.00 - 56.57 0.3579 times
Thu 05 November 2026 53.28 (11.79%) 53.28 53.28 - 53.28 0.4537 times
Fri 30 October 2026 47.66 (-4.98%) 49.99 47.66 - 49.99 1.2638 times
Thu 29 October 2026 50.16 (-3.37%) 50.00 49.32 - 52.00 1.7987 times
Wed 28 October 2026 51.91 (-5%) 54.64 51.91 - 56.30 2.4139 times
Tue 27 October 2026 54.64 (4.88%) 49.80 49.80 - 54.70 2.0378 times
Mon 26 October 2026 52.10 (-5%) 52.81 52.10 - 52.81 0.2761 times
Fri 23 October 2026 54.84 (-4.99%) 54.84 54.84 - 54.84 0.3095 times
Thu 22 October 2026 57.72 (-4.99%) 57.72 57.72 - 60.75 0.4939 times

Daily chart AgastyaEne

Weekly price and charts AgastyaEne

Strong weekly Stock price targets for AgastyaEne AGASTYAEN_BE are 50.34 and 54.58

Weekly Target 149.59
Weekly Target 251.09
Weekly Target 353.83
Weekly Target 455.33
Weekly Target 558.07

Weekly price and volumes for Agastya Ene

Date Closing Open Range Volume
Wed 11 November 2026 52.59 (-1.3%) 56.57 52.33 - 56.57 0.3525 times
Thu 05 November 2026 53.28 (11.79%) 53.28 53.28 - 53.28 0.1106 times
Fri 30 October 2026 47.66 (-13.09%) 52.81 47.66 - 56.30 1.8986 times
Fri 23 October 2026 54.84 (-17.47%) 65.12 54.84 - 68.00 0.7757 times
Fri 16 October 2026 66.45 (-0.52%) 61.64 60.00 - 72.10 2.3845 times
Tue 06 October 2026 66.80 (-3.95%) 69.49 66.80 - 69.49 0.451 times
Thu 01 October 2026 69.55 (0%) 70.98 69.55 - 72.37 1.0272 times
Wed 11 November 2026 (0%) - 0 times

weekly chart AgastyaEne

Monthly price and charts AgastyaEne

Strong monthly Stock price targets for AgastyaEne AGASTYAEN_BE are 50.34 and 54.58

Monthly Target 149.59
Monthly Target 251.09
Monthly Target 353.83
Monthly Target 455.33
Monthly Target 558.07

Monthly price and volumes Agastya Ene

Date Closing Open Range Volume
Wed 11 November 2026 52.59 (10.34%) 53.28 52.33 - 56.57 0.1882 times
Fri 30 October 2026 47.66 (-31.49%) 72.37 47.66 - 72.37 2.4485 times
Tue 29 September 2026 69.57 (0%) 72.42 69.57 - 72.42 0.3633 times
Wed 11 November 2026 (0%) - 0 times

monthly chart AgastyaEne

DMA SMA EMA moving averages of Agastya Ene AGASTYAEN_BE

DMA (daily moving average) of Agastya Ene AGASTYAEN_BE

DMA period DMA value
5 day DMA 52.44
12 day DMA 53.69
20 day DMA 59.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Agastya Ene AGASTYAEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0253.2353.02
12 day EMA55.0955.5555.89
20 day EMA59.5460.2760.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Agastya Ene AGASTYAEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4451.9551.6
12 day SMA53.6954.6455.7
20 day SMA59.0759.9160.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme