AgarwalTough AGARWALTUF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Tough AGARWALTUF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough Strong Daily Stock price targets for AgarwalTough AGARWALTUF_ST are 118.3 and 120.7 | Daily Target 1 | 117.9 | | Daily Target 2 | 118.7 | | Daily Target 3 | 120.3 | | Daily Target 4 | 121.1 | | Daily Target 5 | 122.7 |
Daily price and volume Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
119.50 (1.83%) |
119.75 |
119.50 - 121.90 |
1.0204 times |
Wed 02 July 2025 |
117.35 (1.95%) |
115.00 |
114.45 - 120.80 |
1.4796 times |
Tue 01 July 2025 |
115.10 (0.39%) |
114.55 |
114.55 - 116.00 |
0.4337 times |
Mon 30 June 2025 |
114.65 (-0.26%) |
114.90 |
111.25 - 115.00 |
1.1224 times |
Fri 27 June 2025 |
114.95 (0.09%) |
109.85 |
109.85 - 115.00 |
0.7143 times |
Thu 26 June 2025 |
114.85 (-4.29%) |
121.30 |
114.00 - 122.00 |
1.9388 times |
Wed 25 June 2025 |
120.00 (-0.37%) |
120.00 |
119.00 - 120.50 |
0.5357 times |
Tue 24 June 2025 |
120.45 (-4.56%) |
129.95 |
119.90 - 129.95 |
1.2245 times |
Mon 23 June 2025 |
126.20 (3.74%) |
121.90 |
118.60 - 127.70 |
1.4541 times |
Fri 20 June 2025 |
121.65 (0.87%) |
121.00 |
121.00 - 122.00 |
0.0765 times |
Thu 19 June 2025 |
120.60 (-0.7%) |
123.85 |
117.70 - 123.85 |
0.1531 times |
Weekly price and charts AgarwalTough Strong weekly Stock price targets for AgarwalTough AGARWALTUF_ST are 115.38 and 126.03 | Weekly Target 1 | 106.9 | | Weekly Target 2 | 113.2 | | Weekly Target 3 | 117.55 | | Weekly Target 4 | 123.85 | | Weekly Target 5 | 128.2 |
Weekly price and volumes for Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
119.50 (3.96%) |
114.90 |
111.25 - 121.90 |
0.3835 times |
Fri 27 June 2025 |
114.95 (-5.51%) |
121.90 |
109.85 - 129.95 |
0.5548 times |
Fri 20 June 2025 |
121.65 (-1.38%) |
126.90 |
117.70 - 127.95 |
0.0989 times |
Fri 13 June 2025 |
123.35 (-9.27%) |
134.05 |
120.05 - 134.05 |
0.3281 times |
Fri 06 June 2025 |
135.95 (0.44%) |
135.30 |
130.60 - 138.85 |
0.4246 times |
Fri 30 May 2025 |
135.35 (2.15%) |
127.00 |
126.70 - 136.00 |
0.316 times |
Fri 23 May 2025 |
132.50 (-2.5%) |
139.00 |
128.05 - 144.00 |
0.9818 times |
Wed 18 December 2024 |
135.90 (2.84%) |
138.75 |
132.60 - 142.50 |
1.5872 times |
Fri 13 December 2024 |
132.15 (0%) |
134.95 |
120.50 - 134.95 |
4.3251 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AgarwalTough Strong monthly Stock price targets for AgarwalTough AGARWALTUF_ST are 116.98 and 124.43 | Monthly Target 1 | 111.17 | | Monthly Target 2 | 115.33 | | Monthly Target 3 | 118.61666666667 | | Monthly Target 4 | 122.78 | | Monthly Target 5 | 126.07 |
Monthly price and volumes Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
119.50 (4.23%) |
114.55 |
114.45 - 121.90 |
0.0696 times |
Mon 30 June 2025 |
114.65 (-15.29%) |
135.30 |
109.85 - 138.85 |
0.3797 times |
Fri 30 May 2025 |
135.35 (-0.4%) |
139.00 |
126.70 - 144.00 |
0.3258 times |
Wed 18 December 2024 |
135.90 (0%) |
135.00 |
120.50 - 147.70 |
3.2248 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_ST
DMA (daily moving average) of Agarwal Tough AGARWALTUF_ST
| DMA period | DMA value | | 5 day DMA | 116.31 | | 12 day DMA | 118.9 | | 20 day DMA | 122.44 | | 35 day DMA | 127.76 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agarwal Tough AGARWALTUF_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.59 | 116.64 | 116.29 | | 12 day EMA | 119.38 | 119.36 | 119.72 | | 20 day EMA | 121.98 | 122.24 | 122.76 | | 35 day EMA | 126.31 | 126.71 | 127.26 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.31 | 115.38 | 115.91 | | 12 day SMA | 118.9 | 119.55 | 120.34 | | 20 day SMA | 122.44 | 123.16 | 124.17 | | 35 day SMA | 127.76 | 128.33 | 128.94 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
