AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 129 and 139.95 | Daily Target 1 | 120.7 | | Daily Target 2 | 126.35 | | Daily Target 3 | 131.65 | | Daily Target 4 | 137.3 | | Daily Target 5 | 142.6 |
Daily price and volume Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
132.00 (-2.69%) |
126.00 |
126.00 - 136.95 |
0.7846 times |
Thu 08 May 2025 |
135.65 (-2.16%) |
137.60 |
130.10 - 140.00 |
0.6308 times |
Wed 07 May 2025 |
138.65 (14.68%) |
118.50 |
115.55 - 145.05 |
4.1923 times |
Tue 06 May 2025 |
120.90 (-4.69%) |
125.55 |
120.15 - 128.35 |
0.4615 times |
Mon 05 May 2025 |
126.85 (2.51%) |
122.25 |
119.40 - 128.90 |
1.4615 times |
Fri 02 May 2025 |
123.75 (1.31%) |
120.50 |
119.00 - 125.00 |
0.1923 times |
Wed 30 April 2025 |
122.15 (4.45%) |
114.40 |
114.40 - 125.90 |
0.7615 times |
Tue 29 April 2025 |
116.95 (2.1%) |
115.95 |
114.00 - 118.95 |
0.5 times |
Mon 28 April 2025 |
114.55 (3.29%) |
110.95 |
109.00 - 116.00 |
0.4077 times |
Fri 25 April 2025 |
110.90 (2.73%) |
106.30 |
103.65 - 116.90 |
0.6077 times |
Thu 24 April 2025 |
107.95 (0.05%) |
109.90 |
106.25 - 109.90 |
0.0692 times |
Weekly price and charts AgarwalTough Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 123.78 and 153.28 | Weekly Target 1 | 101.37 | | Weekly Target 2 | 116.68 | | Weekly Target 3 | 130.86666666667 | | Weekly Target 4 | 146.18 | | Weekly Target 5 | 160.37 |
Weekly price and volumes for Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
132.00 (6.67%) |
122.25 |
115.55 - 145.05 |
2.5115 times |
Fri 02 May 2025 |
123.75 (11.59%) |
110.95 |
109.00 - 125.90 |
0.6208 times |
Fri 25 April 2025 |
110.90 (-4.15%) |
112.10 |
103.65 - 117.90 |
0.7748 times |
Thu 17 April 2025 |
115.70 (13.77%) |
97.15 |
97.15 - 118.60 |
0.4438 times |
Fri 11 April 2025 |
101.70 (-7.21%) |
102.00 |
99.30 - 106.90 |
0.4233 times |
Fri 04 April 2025 |
109.60 (-5.96%) |
117.05 |
103.00 - 122.00 |
0.3771 times |
Fri 28 March 2025 |
116.55 (19.48%) |
97.00 |
93.70 - 121.00 |
1.6034 times |
Fri 21 March 2025 |
97.55 (-5.34%) |
101.25 |
92.00 - 111.70 |
1.2596 times |
Thu 13 March 2025 |
103.05 (6.02%) |
98.00 |
96.00 - 107.00 |
0.5387 times |
Fri 07 March 2025 |
97.20 (4.91%) |
91.00 |
81.00 - 99.50 |
1.4469 times |
Fri 28 February 2025 |
92.65 (-4.48%) |
94.75 |
92.00 - 118.00 |
0.862 times |
Monthly price and charts AgarwalTough Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 123.78 and 153.28 | Monthly Target 1 | 101.37 | | Monthly Target 2 | 116.68 | | Monthly Target 3 | 130.86666666667 | | Monthly Target 4 | 146.18 | | Monthly Target 5 | 160.37 |
Monthly price and volumes Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
132.00 (8.06%) |
120.50 |
115.55 - 145.05 |
0.8223 times |
Wed 30 April 2025 |
122.15 (4.8%) |
117.05 |
97.15 - 125.90 |
0.8223 times |
Fri 28 March 2025 |
116.55 (25.8%) |
91.00 |
81.00 - 121.00 |
1.5479 times |
Fri 28 February 2025 |
92.65 (-20.06%) |
113.00 |
92.00 - 132.15 |
0.7412 times |
Fri 31 January 2025 |
115.90 (-13.92%) |
133.25 |
109.60 - 136.65 |
0.9402 times |
Tue 31 December 2024 |
134.65 (0%) |
133.00 |
121.20 - 139.75 |
1.1261 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value | | 5 day DMA | 130.81 | | 12 day DMA | 121.52 | | 20 day DMA | 114.64 | | 35 day DMA | 110.68 | | 50 day DMA | 106.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.59 | 129.88 | 127 | | 12 day EMA | 123.77 | 122.28 | 119.85 | | 20 day EMA | 118.9 | 117.52 | 115.61 | | 35 day EMA | 113.19 | 112.08 | 110.69 | | 50 day EMA | 109.17 | 108.24 | 107.12 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.81 | 129.16 | 126.46 | | 12 day SMA | 121.52 | 119.6 | 117.94 | | 20 day SMA | 114.64 | 113.52 | 112.55 | | 35 day SMA | 110.68 | 109.8 | 108.89 | | 50 day SMA | 106.44 | 105.84 | 105.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
