Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 105.98 and 107.93
| Daily Target 1 | 104.35 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 106.3 |
| Daily Target 4 | 107.6 |
| Daily Target 5 | 108.25 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.95 (2.25%) | 105.50 | 105.00 - 106.95 | 0.2525 times | Mon 13 April 2026 | 104.60 (2.65%) | 99.20 | 99.00 - 104.95 | 0.4377 times | Fri 10 April 2026 | 101.90 (0%) | 104.25 | 101.05 - 104.90 | 0.2189 times | Thu 09 April 2026 | 101.90 (-7.15%) | 112.70 | 101.00 - 112.70 | 1.0943 times | Wed 08 April 2026 | 109.75 (7.55%) | 106.05 | 105.30 - 112.00 | 1.5993 times | Tue 07 April 2026 | 102.05 (6.91%) | 95.90 | 95.90 - 105.00 | 1.2963 times | Mon 06 April 2026 | 95.45 (14.72%) | 87.40 | 86.00 - 96.00 | 1.1616 times | Thu 02 April 2026 | 83.20 (-4.97%) | 84.75 | 81.00 - 84.75 | 1.1448 times | Wed 01 April 2026 | 87.55 (2.16%) | 89.75 | 85.00 - 93.80 | 0.8249 times | Mon 30 March 2026 | 85.70 (-1.38%) | 86.70 | 85.00 - 90.40 | 1.9697 times | Fri 27 March 2026 | 86.90 (-5.34%) | 91.80 | 85.80 - 91.80 | 1.2626 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 102.98 and 110.93
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.95 (4.96%) | 99.20 | 99.00 - 106.95 | 0.2294 times | Fri 10 April 2026 | 101.90 (22.48%) | 87.40 | 86.00 - 112.70 | 1.7851 times | Thu 02 April 2026 | 83.20 (-4.26%) | 86.70 | 81.00 - 93.80 | 1.3095 times | Fri 27 March 2026 | 86.90 (-5.54%) | 93.00 | 84.00 - 94.00 | 2.0985 times | Fri 20 March 2026 | 92.00 (-1.66%) | 93.80 | 89.00 - 96.50 | 1.6172 times | Fri 13 March 2026 | 93.55 (-1.53%) | 95.00 | 91.50 - 97.00 | 0.6212 times | Fri 06 March 2026 | 95.00 (-3.06%) | 97.10 | 92.00 - 98.00 | 0.3358 times | Fri 27 February 2026 | 98.00 (-1.01%) | 101.25 | 96.00 - 101.25 | 0.4197 times | Fri 20 February 2026 | 99.00 (2.17%) | 97.05 | 97.05 - 102.00 | 0.8562 times | Fri 13 February 2026 | 96.90 (-4.81%) | 102.00 | 96.00 - 107.50 | 0.7275 times | Fri 06 February 2026 | 101.80 (6.6%) | 96.00 | 90.00 - 103.00 | 1.1416 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 93.98 and 125.68
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 100.21666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.95 (24.8%) | 89.75 | 81.00 - 112.70 | 0.414 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.8262 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.4878 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.8002 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.1179 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.7855 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.2359 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.616 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.314 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.4025 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.8714 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 96.48 |
| 20 day DMA | 94.03 |
| 35 day DMA | 95.01 |
| 50 day DMA | 96.23 |
| 100 day DMA | 109.56 |
| 150 day DMA | 122.45 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 101.92 | 100.58 |
| 12 day EMA | 99.11 | 97.69 | 96.43 |
| 20 day EMA | 97.08 | 96.04 | 95.14 |
| 35 day EMA | 96.53 | 95.92 | 95.41 |
| 50 day EMA | 97.51 | 97.12 | 96.82 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 104.04 | 102.21 |
| 12 day SMA | 96.48 | 94.67 | 93.19 |
| 20 day SMA | 94.03 | 93.36 | 92.8 |
| 35 day SMA | 95.01 | 94.76 | 94.62 |
| 50 day SMA | 96.23 | 96.06 | 95.9 |
| 100 day SMA | 109.56 | 109.87 | 110.19 |
| 150 day SMA | 122.45 | 122.72 | 123.01 |
| 200 day SMA | 122.46 | 122.41 | 122.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.