AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 137.98 and 142.33 | Daily Target 1 | 134.97 | | Daily Target 2 | 136.63 | | Daily Target 3 | 139.31666666667 | | Daily Target 4 | 140.98 | | Daily Target 5 | 143.67 |
Daily price and volume Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
138.30 (1.65%) |
137.65 |
137.65 - 142.00 |
0.6151 times |
Thu 13 November 2025 |
136.05 (-3.3%) |
141.00 |
132.40 - 145.95 |
1.388 times |
Wed 12 November 2025 |
140.70 (-3.76%) |
150.80 |
136.00 - 151.50 |
3.0442 times |
Tue 11 November 2025 |
146.20 (0.93%) |
145.10 |
142.80 - 149.70 |
0.8044 times |
Mon 10 November 2025 |
144.85 (2.22%) |
150.00 |
143.60 - 153.35 |
1.9085 times |
Fri 07 November 2025 |
141.70 (2.64%) |
136.95 |
136.95 - 144.80 |
0.7413 times |
Thu 06 November 2025 |
138.05 (0.77%) |
137.00 |
136.20 - 139.00 |
0.5047 times |
Tue 04 November 2025 |
137.00 (0.66%) |
137.00 |
135.20 - 138.20 |
0.2524 times |
Mon 03 November 2025 |
136.10 (0.41%) |
135.55 |
134.75 - 136.10 |
0.2208 times |
Fri 31 October 2025 |
135.55 (-0.33%) |
135.95 |
133.10 - 136.00 |
0.5205 times |
Thu 30 October 2025 |
136.00 (-0.77%) |
138.90 |
136.00 - 138.90 |
0.3155 times |
Weekly price and charts AgarwalTough Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 124.88 and 145.83 | Weekly Target 1 | 120.4 | | Weekly Target 2 | 129.35 | | Weekly Target 3 | 141.35 | | Weekly Target 4 | 150.3 | | Weekly Target 5 | 162.3 |
Weekly price and volumes for Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
138.30 (-2.4%) |
150.00 |
132.40 - 153.35 |
1.4896 times |
Fri 07 November 2025 |
141.70 (4.54%) |
135.55 |
134.75 - 144.80 |
0.33 times |
Fri 31 October 2025 |
135.55 (-6.52%) |
144.50 |
126.15 - 145.00 |
1.2534 times |
Fri 24 October 2025 |
145.00 (-4.13%) |
153.05 |
141.20 - 157.00 |
0.4572 times |
Fri 17 October 2025 |
151.25 (-8.25%) |
164.85 |
149.20 - 171.00 |
1.3109 times |
Fri 10 October 2025 |
164.85 (5.74%) |
153.60 |
152.05 - 172.80 |
0.9476 times |
Fri 03 October 2025 |
155.90 (3.01%) |
152.00 |
149.15 - 161.00 |
0.4632 times |
Fri 26 September 2025 |
151.35 (4.31%) |
147.95 |
147.95 - 174.05 |
2.2131 times |
Fri 19 September 2025 |
145.10 (0.52%) |
145.10 |
137.10 - 152.00 |
0.9688 times |
Fri 12 September 2025 |
144.35 (-3.06%) |
150.00 |
142.15 - 152.00 |
0.5662 times |
Fri 05 September 2025 |
148.90 (-0.87%) |
153.70 |
141.00 - 158.00 |
1.7681 times |
Monthly price and charts AgarwalTough Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 135.35 and 156.3 | Monthly Target 1 | 120.4 | | Monthly Target 2 | 129.35 | | Monthly Target 3 | 141.35 | | Monthly Target 4 | 150.3 | | Monthly Target 5 | 162.3 |
Monthly price and volumes Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
138.30 (2.03%) |
135.55 |
132.40 - 153.35 |
0.4506 times |
Fri 31 October 2025 |
135.55 (-12.55%) |
156.00 |
126.15 - 172.80 |
1.0675 times |
Tue 30 September 2025 |
155.00 (3.2%) |
153.70 |
137.10 - 174.05 |
1.3959 times |
Fri 29 August 2025 |
150.20 (6.56%) |
142.20 |
135.65 - 169.50 |
1.135 times |
Fri 16 May 2025 |
140.95 (15.39%) |
120.50 |
115.55 - 145.05 |
1.2115 times |
Wed 30 April 2025 |
122.15 (4.8%) |
117.05 |
97.15 - 125.90 |
0.7527 times |
Fri 28 March 2025 |
116.55 (25.8%) |
91.00 |
81.00 - 121.00 |
1.4169 times |
Fri 28 February 2025 |
92.65 (-20.06%) |
113.00 |
92.00 - 132.15 |
0.6785 times |
Fri 31 January 2025 |
115.90 (-13.92%) |
133.25 |
109.60 - 136.65 |
0.8606 times |
Tue 31 December 2024 |
134.65 (0%) |
133.00 |
121.20 - 139.75 |
1.0308 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value | | 5 day DMA | 141.22 | | 12 day DMA | 138.96 | | 20 day DMA | 142.11 | | 35 day DMA | 148.87 | | 50 day DMA | 148.23 | | 100 day DMA | 135.36 | | 150 day DMA | 127.21 | | 200 day DMA | | EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.45 | 140.02 | 142 | | 12 day EMA | 140.69 | 141.13 | 142.05 | | 20 day EMA | 142.6 | 143.05 | 143.79 | | 35 day EMA | 144.53 | 144.9 | 145.42 | | 50 day EMA | 147.59 | 147.97 | 148.46 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.22 | 141.9 | 142.3 | | 12 day SMA | 138.96 | 138.72 | 139.25 | | 20 day SMA | 142.11 | 142.81 | 143.57 | | 35 day SMA | 148.87 | 149.44 | 150.02 | | 50 day SMA | 148.23 | 148.42 | 148.67 | | 100 day SMA | 135.36 | 134.96 | 134.61 | | 150 day SMA | 127.21 | 127.18 | 127.1 | | 200 day SMA |
|
|
