Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 143.48 and 146.43
| Daily Target 1 | 142.9 |
| Daily Target 2 | 144.05 |
| Daily Target 3 | 145.85 |
| Daily Target 4 | 147 |
| Daily Target 5 | 148.8 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.20 (-0.95%) | 146.60 | 144.70 - 147.65 | 1.4458 times | Tue 14 July 2026 | 146.60 (1.66%) | 146.00 | 143.90 - 147.50 | 0.4819 times | Mon 13 July 2026 | 144.20 (0.98%) | 143.50 | 143.50 - 146.30 | 0.4337 times | Fri 10 July 2026 | 142.80 (-1.48%) | 148.50 | 142.30 - 149.00 | 0.8675 times | Thu 09 July 2026 | 144.95 (3.76%) | 138.30 | 138.30 - 146.00 | 1.1084 times | Wed 08 July 2026 | 139.70 (-4.45%) | 146.00 | 137.10 - 148.00 | 1.3735 times | Tue 07 July 2026 | 146.20 (9.35%) | 140.15 | 140.15 - 147.45 | 2.0723 times | Fri 03 July 2026 | 133.70 (1.29%) | 133.05 | 130.00 - 133.95 | 0.506 times | Thu 02 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 136.90 | 0.9157 times | Wed 01 July 2026 | 132.00 (2.4%) | 132.00 | 128.30 - 132.00 | 0.7952 times | Tue 30 June 2026 | 128.90 (-2.27%) | 130.00 | 127.10 - 130.95 | 2.0482 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 144.35 and 148.5
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 143.25 |
| Weekly Target 3 | 145.45 |
| Weekly Target 4 | 147.4 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.20 (1.68%) | 143.50 | 143.50 - 147.65 | 0.4325 times | Fri 10 July 2026 | 142.80 (6.81%) | 140.15 | 137.10 - 149.00 | 0.9929 times | Fri 03 July 2026 | 133.70 (6.2%) | 125.05 | 125.00 - 137.50 | 1.1959 times | Thu 25 June 2026 | 125.90 (-2.48%) | 129.00 | 125.00 - 129.80 | 0.3839 times | Fri 19 June 2026 | 129.10 (2.7%) | 129.85 | 123.00 - 134.90 | 0.6973 times | Fri 12 June 2026 | 125.70 (6.71%) | 118.00 | 115.05 - 128.00 | 1.549 times | Fri 05 June 2026 | 117.80 (-0.34%) | 118.60 | 115.00 - 126.00 | 1.3901 times | Fri 29 May 2026 | 118.20 (-5.48%) | 121.30 | 115.25 - 129.00 | 0.887 times | Fri 22 May 2026 | 125.05 (-2.3%) | 128.00 | 123.00 - 128.60 | 0.8561 times | Fri 15 May 2026 | 128.00 (1.47%) | 129.95 | 120.00 - 131.90 | 1.6152 times | Fri 08 May 2026 | 126.15 (4.08%) | 121.20 | 115.00 - 127.50 | 0.534 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 136.75 and 157.45
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 140.83333333333 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.20 (12.65%) | 132.00 | 128.30 - 149.00 | 0.4171 times | Tue 30 June 2026 | 128.90 (9.05%) | 118.60 | 115.00 - 137.50 | 1.0956 times | Fri 29 May 2026 | 118.20 (-2.48%) | 121.20 | 115.00 - 131.90 | 0.8865 times | Thu 30 April 2026 | 121.20 (41.42%) | 89.75 | 81.00 - 127.50 | 1.5167 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.9569 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.5649 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.9267 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.2946 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.9096 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.4313 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.8715 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 139.01 |
| 20 day DMA | 134.03 |
| 35 day DMA | 128.83 |
| 50 day DMA | 127.41 |
| 100 day DMA | 113.49 |
| 150 day DMA | 113.75 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 143.55 | 142.02 |
| 12 day EMA | 139.75 | 138.76 | 137.33 |
| 20 day EMA | 136.03 | 135.07 | 133.86 |
| 35 day EMA | 132.01 | 131.23 | 130.33 |
| 50 day EMA | 128.51 | 127.83 | 127.06 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 143.65 | 143.57 |
| 12 day SMA | 139.01 | 137.4 | 135.65 |
| 20 day SMA | 134.03 | 133.02 | 131.97 |
| 35 day SMA | 128.83 | 128.26 | 127.7 |
| 50 day SMA | 127.41 | 126.93 | 126.36 |
| 100 day SMA | 113.49 | 113.04 | 112.61 |
| 150 day SMA | 113.75 | 113.72 | 113.67 |
| 200 day SMA | 122 | 121.97 | 121.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.