AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 149.28 and 153.93 | Daily Target 1 | 145.87 | | Daily Target 2 | 148.03 | | Daily Target 3 | 150.51666666667 | | Daily Target 4 | 152.68 | | Daily Target 5 | 155.17 |
Daily price and volume Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.20 (1.32%) |
149.05 |
148.35 - 153.00 |
0.3589 times |
Thu 28 August 2025 |
148.25 (-2.85%) |
152.00 |
147.10 - 154.00 |
0.2537 times |
Tue 26 August 2025 |
152.60 (1.36%) |
149.90 |
149.00 - 156.00 |
0.1795 times |
Mon 25 August 2025 |
150.55 (2.24%) |
150.85 |
146.00 - 153.95 |
0.3589 times |
Fri 22 August 2025 |
147.25 (-1.21%) |
148.95 |
147.00 - 152.90 |
0.3218 times |
Thu 21 August 2025 |
149.05 (-2.68%) |
156.20 |
147.80 - 159.75 |
1.6708 times |
Wed 20 August 2025 |
153.15 (-3.53%) |
158.30 |
152.00 - 164.65 |
1.0644 times |
Tue 19 August 2025 |
158.75 (0.06%) |
160.00 |
151.00 - 169.50 |
1.9183 times |
Mon 18 August 2025 |
158.65 (12.56%) |
142.20 |
135.65 - 163.60 |
3.2426 times |
Fri 16 May 2025 |
140.95 (3.15%) |
134.00 |
134.00 - 142.85 |
0.6312 times |
Thu 15 May 2025 |
136.65 (-0.83%) |
136.20 |
133.20 - 138.70 |
0.5012 times |
Weekly price and charts AgarwalTough Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 143.1 and 153.1 | Weekly Target 1 | 140.73 | | Weekly Target 2 | 145.47 | | Weekly Target 3 | 150.73333333333 | | Weekly Target 4 | 155.47 | | Weekly Target 5 | 160.73 |
Weekly price and volumes for Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.20 (2%) |
150.85 |
146.00 - 156.00 |
0.3908 times |
Fri 22 August 2025 |
147.25 (4.47%) |
142.20 |
135.65 - 169.50 |
2.7905 times |
Fri 16 May 2025 |
140.95 (6.78%) |
132.10 |
128.25 - 143.95 |
1.286 times |
Fri 09 May 2025 |
132.00 (6.67%) |
122.25 |
115.55 - 145.05 |
2.0572 times |
Fri 02 May 2025 |
123.75 (11.59%) |
110.95 |
109.00 - 125.90 |
0.5085 times |
Fri 25 April 2025 |
110.90 (-4.15%) |
112.10 |
103.65 - 117.90 |
0.6346 times |
Thu 17 April 2025 |
115.70 (13.77%) |
97.15 |
97.15 - 118.60 |
0.3635 times |
Fri 11 April 2025 |
101.70 (-7.21%) |
102.00 |
99.30 - 106.90 |
0.3467 times |
Fri 04 April 2025 |
109.60 (-5.96%) |
117.05 |
103.00 - 122.00 |
0.3089 times |
Fri 28 March 2025 |
116.55 (19.48%) |
97.00 |
93.70 - 121.00 |
1.3133 times |
Fri 21 March 2025 |
97.55 (-5.34%) |
101.25 |
92.00 - 111.70 |
1.0317 times |
Monthly price and charts AgarwalTough Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 142.93 and 176.78 | Monthly Target 1 | 117.93 | | Monthly Target 2 | 134.07 | | Monthly Target 3 | 151.78333333333 | | Monthly Target 4 | 167.92 | | Monthly Target 5 | 185.63 |
Monthly price and volumes Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.20 (6.56%) |
142.20 |
135.65 - 169.50 |
1.1212 times |
Fri 16 May 2025 |
140.95 (15.39%) |
120.50 |
115.55 - 145.05 |
1.1968 times |
Wed 30 April 2025 |
122.15 (4.8%) |
117.05 |
97.15 - 125.90 |
0.7435 times |
Fri 28 March 2025 |
116.55 (25.8%) |
91.00 |
81.00 - 121.00 |
1.3997 times |
Fri 28 February 2025 |
92.65 (-20.06%) |
113.00 |
92.00 - 132.15 |
0.6702 times |
Fri 31 January 2025 |
115.90 (-13.92%) |
133.25 |
109.60 - 136.65 |
0.8502 times |
Tue 31 December 2024 |
134.65 (0%) |
133.00 |
121.20 - 139.75 |
1.0183 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value | | 5 day DMA | 149.77 | | 12 day DMA | 148.65 | | 20 day DMA | 141.51 | | 35 day DMA | 127.28 | | 50 day DMA | 120.54 | | 100 day DMA | 116.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.93 | 149.8 | 150.58 | | 12 day EMA | 146.68 | 146.04 | 145.64 | | 20 day EMA | 141 | 140.03 | 139.16 | | 35 day EMA | 131.71 | 130.62 | 129.58 | | 50 day EMA | 121.24 | 120.06 | 118.91 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.77 | 149.54 | 150.52 | | 12 day SMA | 148.65 | 147.5 | 146.15 | | 20 day SMA | 141.51 | 140.1 | 138.54 | | 35 day SMA | 127.28 | 126.31 | 125.36 | | 50 day SMA | 120.54 | 119.62 | 118.6 | | 100 day SMA | 116.32 | 116.13 | 115.92 | | 150 day SMA | | 200 day SMA |
|
|
