Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 178.35 and 187.2
| Daily Target 1 | 176.65 |
| Daily Target 2 | 180.05 |
| Daily Target 3 | 185.5 |
| Daily Target 4 | 188.9 |
| Daily Target 5 | 194.35 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 183.45 (-0.33%) | 187.00 | 182.10 - 190.95 | 1.8201 times | Tue 13 October 2026 | 184.05 (6.39%) | 176.00 | 173.70 - 186.00 | 1.0848 times | Mon 12 October 2026 | 173.00 (-1.45%) | 175.00 | 172.50 - 176.40 | 0.0463 times | Tue 06 October 2026 | 175.55 (1.18%) | 177.80 | 172.65 - 177.80 | 1.0129 times | Mon 05 October 2026 | 173.50 (1.2%) | 172.00 | 166.70 - 177.00 | 0.6787 times | Thu 01 October 2026 | 171.45 (1.09%) | 165.00 | 162.10 - 175.55 | 2.6375 times | Tue 29 September 2026 | 169.60 (7.96%) | 155.10 | 155.00 - 170.00 | 0.8175 times | Mon 28 September 2026 | 157.10 (-4.53%) | 166.60 | 157.00 - 166.60 | 0.2519 times | Fri 25 September 2026 | 164.55 (6.09%) | 155.00 | 153.00 - 166.00 | 1.6144 times | Thu 24 September 2026 | 155.10 (-1.87%) | 156.30 | 154.80 - 157.05 | 0.036 times | Wed 23 September 2026 | 158.05 (-2.74%) | 158.05 | 158.00 - 158.05 | 0.0154 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 177.98 and 196.43
| Weekly Target 1 | 163.85 |
| Weekly Target 2 | 173.65 |
| Weekly Target 3 | 182.3 |
| Weekly Target 4 | 192.1 |
| Weekly Target 5 | 200.75 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 183.45 (4.5%) | 175.00 | 172.50 - 190.95 | 1.9095 times | Tue 06 October 2026 | 175.55 (2.39%) | 172.00 | 166.70 - 177.80 | 1.0945 times | Thu 01 October 2026 | 171.45 (4.19%) | 166.60 | 155.00 - 175.55 | 2.3985 times | Fri 25 September 2026 | 164.55 (3.2%) | 156.10 | 153.00 - 166.00 | 1.354 times | Fri 18 September 2026 | 159.45 (6.44%) | 145.00 | 142.60 - 162.00 | 0.9148 times | Fri 11 September 2026 | 149.80 (6.54%) | 141.95 | 141.95 - 163.00 | 0.9647 times | Fri 04 September 2026 | 140.60 (1.08%) | 139.55 | 130.00 - 140.90 | 0.4857 times | Fri 28 August 2026 | 139.10 (-2.9%) | 143.25 | 139.00 - 144.45 | 0.2096 times | Fri 21 August 2026 | 143.25 (0.88%) | 141.70 | 138.25 - 145.85 | 0.3426 times | Fri 14 August 2026 | 142.00 (-5.18%) | 149.00 | 139.05 - 149.70 | 0.326 times | Fri 07 August 2026 | 149.75 (13.02%) | 137.95 | 137.00 - 153.55 | 1.7166 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 172.78 and 201.63
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 166.72 |
| Monthly Target 3 | 178.83333333333 |
| Monthly Target 4 | 195.57 |
| Monthly Target 5 | 207.68 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 183.45 (8.17%) | 165.00 | 162.10 - 190.95 | 1.3639 times | Tue 29 September 2026 | 169.60 (22.28%) | 139.95 | 130.00 - 170.00 | 1.2666 times | Mon 31 August 2026 | 138.70 (4.68%) | 137.95 | 137.00 - 153.55 | 0.7619 times | Fri 31 July 2026 | 132.50 (2.79%) | 132.00 | 128.30 - 149.00 | 0.9083 times | Tue 30 June 2026 | 128.90 (9.05%) | 118.60 | 115.00 - 137.50 | 1.0499 times | Fri 29 May 2026 | 118.20 (-2.48%) | 121.20 | 115.00 - 131.90 | 0.8495 times | Thu 30 April 2026 | 121.20 (41.42%) | 89.75 | 81.00 - 127.50 | 1.4535 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.917 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.5413 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.8881 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.2406 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 177.91 |
| 12 day DMA | 168.99 |
| 20 day DMA | 163.06 |
| 35 day DMA | 153.57 |
| 50 day DMA | 150.25 |
| 100 day DMA | 140.1 |
| 150 day DMA | 128.07 |
| 200 day DMA | 123.32 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.22 | 175.61 | 171.39 |
| 12 day EMA | 170.77 | 168.47 | 165.64 |
| 20 day EMA | 164.95 | 163 | 160.79 |
| 35 day EMA | 158.15 | 156.66 | 155.05 |
| 50 day EMA | 151.81 | 150.52 | 149.15 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.91 | 175.51 | 172.62 |
| 12 day SMA | 168.99 | 166.95 | 164.9 |
| 20 day SMA | 163.06 | 161.64 | 159.94 |
| 35 day SMA | 153.57 | 152.43 | 151.29 |
| 50 day SMA | 150.25 | 149.23 | 148.26 |
| 100 day SMA | 140.1 | 139.5 | 138.87 |
| 150 day SMA | 128.07 | 127.49 | 126.91 |
| 200 day SMA | 123.32 | 123.03 | 122.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.