Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 138.05 and 140.05
| Daily Target 1 | 137.7 |
| Daily Target 2 | 138.4 |
| Daily Target 3 | 139.7 |
| Daily Target 4 | 140.4 |
| Daily Target 5 | 141.7 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.10 (-1.21%) | 141.00 | 139.00 - 141.00 | 0.4819 times | Thu 27 August 2026 | 140.80 (-0.67%) | 141.75 | 139.00 - 143.15 | 1.1446 times | Wed 26 August 2026 | 141.75 (0.89%) | 144.45 | 140.70 - 144.45 | 0.5422 times | Tue 25 August 2026 | 140.50 (-0.71%) | 140.35 | 140.35 - 141.50 | 0.6024 times | Mon 24 August 2026 | 141.50 (-1.22%) | 143.25 | 140.25 - 143.25 | 1.0241 times | Fri 21 August 2026 | 143.25 (0.95%) | 140.05 | 138.70 - 145.80 | 1.988 times | Thu 20 August 2026 | 141.90 (1.72%) | 140.20 | 138.25 - 143.00 | 1.6265 times | Wed 19 August 2026 | 139.50 (-2.79%) | 141.25 | 139.40 - 142.90 | 0.7229 times | Tue 18 August 2026 | 143.50 (-0.59%) | 144.80 | 143.00 - 144.80 | 0.8434 times | Mon 17 August 2026 | 144.35 (1.65%) | 141.70 | 138.50 - 145.85 | 1.0241 times | Fri 14 August 2026 | 142.00 (-1.22%) | 145.20 | 141.25 - 145.20 | 0.3614 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 136.33 and 141.78
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 137.25 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 146.3 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.10 (-2.9%) | 143.25 | 139.00 - 144.45 | 0.3167 times | Fri 21 August 2026 | 143.25 (0.88%) | 141.70 | 138.25 - 145.85 | 0.5178 times | Fri 14 August 2026 | 142.00 (-5.18%) | 149.00 | 139.05 - 149.70 | 0.4927 times | Fri 07 August 2026 | 149.75 (13.02%) | 137.95 | 137.00 - 153.55 | 2.5943 times | Fri 31 July 2026 | 132.50 (-1.45%) | 135.00 | 130.05 - 137.50 | 1.1614 times | Fri 24 July 2026 | 134.45 (-1.18%) | 135.15 | 133.00 - 143.95 | 0.8044 times | Fri 17 July 2026 | 136.05 (-4.73%) | 143.50 | 135.50 - 147.65 | 1.1815 times | Fri 10 July 2026 | 142.80 (6.81%) | 140.15 | 137.10 - 149.00 | 1.1312 times | Fri 03 July 2026 | 133.70 (6.2%) | 125.05 | 125.00 - 137.50 | 1.3625 times | Thu 25 June 2026 | 125.90 (-2.48%) | 129.00 | 125.00 - 129.80 | 0.4374 times | Fri 19 June 2026 | 129.10 (2.7%) | 129.85 | 123.00 - 134.90 | 0.7944 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 138.05 and 154.6
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 132.88 |
| Monthly Target 3 | 143.21666666667 |
| Monthly Target 4 | 149.43 |
| Monthly Target 5 | 159.77 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.10 (4.98%) | 137.95 | 137.00 - 153.55 | 0.7932 times | Fri 31 July 2026 | 132.50 (2.79%) | 132.00 | 128.30 - 149.00 | 0.959 times | Tue 30 June 2026 | 128.90 (9.05%) | 118.60 | 115.00 - 137.50 | 1.1085 times | Fri 29 May 2026 | 118.20 (-2.48%) | 121.20 | 115.00 - 131.90 | 0.897 times | Thu 30 April 2026 | 121.20 (41.42%) | 89.75 | 81.00 - 127.50 | 1.5346 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.9682 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.5715 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.9377 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.3099 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.9204 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.4482 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 140.73 |
| 12 day DMA | 141.83 |
| 20 day DMA | 143.3 |
| 35 day DMA | 141.04 |
| 50 day DMA | 138.59 |
| 100 day DMA | 128.51 |
| 150 day DMA | 117.75 |
| 200 day DMA | 120.35 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.62 | 141.38 | 141.67 |
| 12 day EMA | 141.46 | 141.89 | 142.09 |
| 20 day EMA | 141.3 | 141.53 | 141.61 |
| 35 day EMA | 139.94 | 139.99 | 139.94 |
| 50 day EMA | 137.72 | 137.66 | 137.53 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.73 | 141.56 | 141.78 |
| 12 day SMA | 141.83 | 141.99 | 142.37 |
| 20 day SMA | 143.3 | 142.97 | 142.68 |
| 35 day SMA | 141.04 | 141.15 | 141.26 |
| 50 day SMA | 138.59 | 138.32 | 138.02 |
| 100 day SMA | 128.51 | 127.95 | 127.42 |
| 150 day SMA | 117.75 | 117.55 | 117.37 |
| 200 day SMA | 120.35 | 120.34 | 120.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.