AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 108.08 and 110.98 | Daily Target 1 | 107.5 | | Daily Target 2 | 108.65 | | Daily Target 3 | 110.4 | | Daily Target 4 | 111.55 | | Daily Target 5 | 113.3 |
Daily price and volume Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
109.80 (-1.96%) |
112.15 |
109.25 - 112.15 |
0.6915 times |
Fri 07 February 2025 |
112.00 (-3.03%) |
114.00 |
112.00 - 114.00 |
0.9574 times |
Thu 06 February 2025 |
115.50 (2.03%) |
115.20 |
113.30 - 118.00 |
1.5957 times |
Wed 05 February 2025 |
113.20 (0.89%) |
115.50 |
112.40 - 115.50 |
0.5319 times |
Tue 04 February 2025 |
112.20 (-1.58%) |
112.00 |
111.50 - 113.45 |
1.5426 times |
Mon 03 February 2025 |
114.00 (-1.64%) |
113.00 |
110.05 - 115.50 |
1.383 times |
Fri 31 January 2025 |
115.90 (3.48%) |
117.00 |
114.00 - 117.00 |
0.6383 times |
Thu 30 January 2025 |
112.00 (-0.27%) |
111.10 |
110.50 - 116.45 |
1.2234 times |
Wed 29 January 2025 |
112.30 (0.09%) |
115.40 |
112.30 - 117.50 |
0.5851 times |
Tue 28 January 2025 |
112.20 (-0.44%) |
116.90 |
109.60 - 116.90 |
0.8511 times |
Mon 27 January 2025 |
112.70 (-4.21%) |
115.00 |
109.65 - 119.00 |
2.6596 times |
Weekly price and charts AgarwalTough Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 108.08 and 110.98 | Weekly Target 1 | 107.5 | | Weekly Target 2 | 108.65 | | Weekly Target 3 | 110.4 | | Weekly Target 4 | 111.55 | | Weekly Target 5 | 113.3 |
Weekly price and volumes for Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
109.80 (-1.96%) |
112.15 |
109.25 - 112.15 |
0.0464 times |
Fri 07 February 2025 |
112.00 (-3.36%) |
113.00 |
110.05 - 118.00 |
0.4032 times |
Fri 31 January 2025 |
115.90 (-1.49%) |
115.00 |
109.60 - 119.00 |
0.3996 times |
Fri 24 January 2025 |
117.65 (-2.65%) |
116.25 |
113.50 - 122.50 |
0.9634 times |
Fri 17 January 2025 |
120.85 (0.79%) |
117.05 |
115.65 - 131.00 |
0.9349 times |
Fri 10 January 2025 |
119.90 (-6.36%) |
127.60 |
115.50 - 128.00 |
0.9206 times |
Fri 03 January 2025 |
128.05 (-2.25%) |
128.60 |
121.20 - 138.80 |
2.2765 times |
Fri 27 December 2024 |
131.00 (0%) |
131.50 |
121.60 - 139.00 |
2.0553 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AgarwalTough Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 105.15 and 113.9 | Monthly Target 1 | 103.6 | | Monthly Target 2 | 106.7 | | Monthly Target 3 | 112.35 | | Monthly Target 4 | 115.45 | | Monthly Target 5 | 121.1 |
Monthly price and volumes Agarwal Tough
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
109.80 (-5.26%) |
113.00 |
109.25 - 118.00 |
0.1427 times |
Fri 31 January 2025 |
115.90 (-13.92%) |
133.25 |
109.60 - 136.65 |
1.3001 times |
Tue 31 December 2024 |
134.65 (0%) |
133.00 |
121.20 - 139.75 |
1.5572 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value | | 5 day DMA | 112.54 | | 12 day DMA | 113.29 | | 20 day DMA | 116.21 | | 35 day DMA | 120.54 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.21 | 113.41 | 114.12 | | 12 day EMA | 113.95 | 114.7 | 115.19 | | 20 day EMA | 116.22 | 116.89 | 117.41 | | 35 day EMA | 120.59 | 121.23 | 121.77 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.54 | 113.38 | 114.16 | | 12 day SMA | 113.29 | 113.97 | 114.48 | | 20 day SMA | 116.21 | 116.59 | 116.99 | | 35 day SMA | 120.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
