Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 112.83 and 120.63
| Daily Target 1 | 111.03 |
| Daily Target 2 | 114.62 |
| Daily Target 3 | 118.83333333333 |
| Daily Target 4 | 122.42 |
| Daily Target 5 | 126.63 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.20 (-6.56%) | 121.00 | 115.25 - 123.05 | 3.588 times | Wed 27 May 2026 | 126.50 (1.12%) | 128.85 | 126.00 - 129.00 | 0.2778 times | Tue 26 May 2026 | 125.10 (1.5%) | 124.50 | 124.00 - 125.10 | 0.1157 times | Mon 25 May 2026 | 123.25 (-1.44%) | 121.30 | 121.30 - 124.95 | 0.6713 times | Fri 22 May 2026 | 125.05 (-1.69%) | 128.00 | 125.05 - 128.00 | 0.787 times | Thu 21 May 2026 | 127.20 (1.64%) | 125.15 | 125.05 - 128.00 | 0.1157 times | Wed 20 May 2026 | 125.15 (1.25%) | 123.00 | 123.00 - 126.30 | 1.8287 times | Tue 19 May 2026 | 123.60 (-0.88%) | 124.70 | 123.50 - 124.70 | 0.2083 times | Mon 18 May 2026 | 124.70 (-2.58%) | 128.00 | 123.00 - 128.60 | 1.5509 times | Fri 15 May 2026 | 128.00 (3.52%) | 126.00 | 126.00 - 131.90 | 0.8565 times | Thu 14 May 2026 | 123.65 (2.02%) | 121.70 | 121.50 - 125.00 | 3.3102 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 109.85 and 123.6
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 120.81666666667 |
| Weekly Target 4 | 126.38 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.20 (-5.48%) | 121.30 | 115.25 - 129.00 | 0.6972 times | Fri 22 May 2026 | 125.05 (-2.3%) | 128.00 | 123.00 - 128.60 | 0.6729 times | Fri 15 May 2026 | 128.00 (1.47%) | 129.95 | 120.00 - 131.90 | 1.2695 times | Fri 08 May 2026 | 126.15 (4.08%) | 121.20 | 115.00 - 127.50 | 0.4197 times | Thu 30 April 2026 | 121.20 (7.35%) | 113.05 | 113.00 - 127.50 | 1.4984 times | Fri 24 April 2026 | 112.90 (6.81%) | 106.10 | 104.00 - 116.00 | 1.8696 times | Fri 17 April 2026 | 105.70 (3.73%) | 99.20 | 99.00 - 110.00 | 0.3538 times | Fri 10 April 2026 | 101.90 (22.48%) | 87.40 | 86.00 - 112.70 | 1.1065 times | Thu 02 April 2026 | 83.20 (-4.26%) | 86.70 | 81.00 - 93.80 | 0.8117 times | Fri 27 March 2026 | 86.90 (-5.54%) | 93.00 | 84.00 - 94.00 | 1.3007 times | Fri 20 March 2026 | 92.00 (-1.66%) | 93.80 | 89.00 - 96.50 | 1.0024 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 108.15 and 125.05
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 121.7 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.20 (-2.48%) | 121.20 | 115.00 - 131.90 | 0.7462 times | Thu 30 April 2026 | 121.20 (41.42%) | 89.75 | 81.00 - 127.50 | 1.2766 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.8054 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.4755 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.78 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.0897 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.7657 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.2047 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.5753 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.2809 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.3672 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 124.3 |
| 20 day DMA | 123.78 |
| 35 day DMA | 118.19 |
| 50 day DMA | 109.84 |
| 100 day DMA | 106.85 |
| 150 day DMA | 116.06 |
| 200 day DMA | 124.27 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.98 | 125.37 | 124.81 |
| 12 day EMA | 123.51 | 124.47 | 124.1 |
| 20 day EMA | 121.88 | 122.27 | 121.82 |
| 35 day EMA | 116.24 | 116.12 | 115.51 |
| 50 day EMA | 109.95 | 109.61 | 108.92 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 125.42 | 125.15 |
| 12 day SMA | 124.3 | 124.93 | 124.78 |
| 20 day SMA | 123.78 | 123.78 | 123.66 |
| 35 day SMA | 118.19 | 117.73 | 116.84 |
| 50 day SMA | 109.84 | 109.35 | 108.69 |
| 100 day SMA | 106.85 | 106.85 | 106.78 |
| 150 day SMA | 116.06 | 116.29 | 116.46 |
| 200 day SMA | 124.27 | 124.32 | 124.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.