AgarwalFloat AGARWALFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Float AGARWALFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat Strong Daily Stock price targets for AgarwalFloat AGARWALFT_ST are 59.1 and 62.9 | Daily Target 1 | 55.93 | | Daily Target 2 | 58.47 | | Daily Target 3 | 59.733333333333 | | Daily Target 4 | 62.27 | | Daily Target 5 | 63.53 |
Daily price and volume Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
61.00 (1.67%) |
57.50 |
57.20 - 61.00 |
1.25 times |
Wed 22 May 2024 |
60.00 (-1.64%) |
60.30 |
60.00 - 60.30 |
0.4167 times |
Tue 21 May 2024 |
61.00 (-0.25%) |
61.30 |
61.00 - 61.30 |
0.625 times |
Sat 18 May 2024 |
61.15 (-2.78%) |
64.00 |
61.15 - 64.00 |
0.4167 times |
Fri 17 May 2024 |
62.90 (1.45%) |
62.90 |
62.90 - 62.90 |
0.2083 times |
Thu 16 May 2024 |
62.00 (1.56%) |
60.10 |
59.00 - 62.00 |
0.8333 times |
Mon 13 May 2024 |
61.05 (-4.53%) |
61.05 |
61.05 - 61.05 |
0.2083 times |
Fri 10 May 2024 |
63.95 (-1.99%) |
63.00 |
62.00 - 65.80 |
3.3333 times |
Thu 09 May 2024 |
65.25 (-0.99%) |
63.50 |
63.00 - 66.50 |
0.8333 times |
Wed 08 May 2024 |
65.90 (-1.64%) |
66.00 |
63.65 - 66.00 |
1.875 times |
Tue 07 May 2024 |
67.00 (-4.29%) |
70.00 |
67.00 - 70.00 |
0.8333 times |
Weekly price and charts AgarwalFloat Strong weekly Stock price targets for AgarwalFloat AGARWALFT_ST are 57.05 and 61.15 | Weekly Target 1 | 55.73 | | Weekly Target 2 | 58.37 | | Weekly Target 3 | 59.833333333333 | | Weekly Target 4 | 62.47 | | Weekly Target 5 | 63.93 |
Weekly price and volumes for Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
61.00 (-0.25%) |
61.30 |
57.20 - 61.30 |
0.2683 times |
Sat 18 May 2024 |
61.15 (-4.38%) |
61.05 |
59.00 - 64.00 |
0.1951 times |
Fri 10 May 2024 |
63.95 (-8.51%) |
70.00 |
62.00 - 70.00 |
0.8293 times |
Fri 03 May 2024 |
69.90 (-3.98%) |
69.20 |
68.05 - 71.85 |
0.2195 times |
Fri 26 April 2024 |
72.80 (85.01%) |
70.00 |
66.45 - 72.80 |
0.878 times |
Thu 09 March 2023 |
39.35 (-4.02%) |
40.00 |
37.50 - 40.00 |
0.6098 times |
Fri 03 March 2023 |
41.00 (0%) |
42.00 |
38.05 - 42.85 |
4 times |
Sat 25 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts AgarwalFloat Strong monthly Stock price targets for AgarwalFloat AGARWALFT_ST are 52.45 and 65.75 | Monthly Target 1 | 49.6 | | Monthly Target 2 | 55.3 | | Monthly Target 3 | 62.9 | | Monthly Target 4 | 68.6 | | Monthly Target 5 | 76.2 |
Monthly price and volumes Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
61.00 (-14.02%) |
68.05 |
57.20 - 70.50 |
0.3028 times |
Tue 30 April 2024 |
70.95 (80.3%) |
70.00 |
66.45 - 72.80 |
0.2178 times |
Thu 09 March 2023 |
39.35 (-6.42%) |
42.00 |
37.50 - 42.15 |
0.5737 times |
Tue 28 February 2023 |
42.05 (0%) |
44.00 |
41.00 - 44.50 |
2.9057 times |
Sat 25 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_ST
DMA (daily moving average) of Agarwal Float AGARWALFT_ST
| DMA period | DMA value | | 5 day DMA | 61.21 | | 12 day DMA | 63.43 | | 20 day DMA | 66.33 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Agarwal Float AGARWALFT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.25 | 61.38 | 62.07 | | 12 day EMA | 62.04 | 62.23 | 62.63 | | 20 day EMA | 59.62 | 59.48 | 59.42 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Agarwal Float AGARWALFT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.21 | 61.41 | 61.62 | | 12 day SMA | 63.43 | 64.18 | 64.99 | | 20 day SMA | 66.33 | 65.25 | 64.12 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
