Login or Join
HomepageAgarwalFloat AGARWALFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_ST are 38.83 and 39.18
| Daily Target 1 | 38.77 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.116666666667 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.47 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.00 (4%) | 39.35 | 39.00 - 39.35 | 1.1111 times | Thu 23 April 2026 | 37.50 (-20.63%) | 38.00 | 37.50 - 38.00 | 2.7778 times | Fri 16 May 2025 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 2.2222 times | Thu 15 May 2025 | 45.00 (-0.88%) | 45.00 | 45.00 - 45.00 | 0.5556 times | Wed 14 May 2025 | 45.40 (-1.3%) | 45.00 | 44.85 - 45.95 | 0.8333 times | Tue 13 May 2025 | 46.00 (-2.13%) | 46.00 | 46.00 - 46.00 | 0.2778 times | Mon 12 May 2025 | 47.00 (1.08%) | 47.00 | 46.50 - 47.50 | 0.8333 times | Wed 07 May 2025 | 46.50 (-3.23%) | 48.05 | 46.50 - 48.05 | 0.5556 times | Tue 06 May 2025 | 48.05 (0%) | 48.05 | 48.05 - 48.05 | 0.2778 times | Fri 02 May 2025 | 48.05 (-1.94%) | 48.05 | 48.05 - 48.05 | 0.5556 times | Wed 30 April 2025 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.2778 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_ST are 38.83 and 39.18
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.00 (4%) | 39.35 | 39.00 - 39.35 | 0.1227 times | Thu 23 April 2026 | 37.50 (-20.63%) | 38.00 | 37.50 - 38.00 | 0.3067 times | Fri 16 May 2025 | 47.25 (1.61%) | 47.00 | 44.85 - 47.50 | 0.5215 times | Wed 07 May 2025 | 46.50 (-3.23%) | 48.05 | 46.50 - 48.05 | 0.092 times | Fri 02 May 2025 | 48.05 (-3.9%) | 49.25 | 48.05 - 50.00 | 0.2147 times | Fri 25 April 2025 | 50.00 (-3.57%) | 51.75 | 50.00 - 52.05 | 0.2147 times | Thu 17 April 2025 | 51.85 (-0.1%) | 51.80 | 49.90 - 51.90 | 0.4908 times | Fri 04 April 2025 | 51.90 (3.8%) | 50.00 | 49.00 - 51.90 | 0.6748 times | Fri 28 March 2025 | 50.00 (3.84%) | 50.00 | 50.00 - 54.00 | 1.5644 times | Fri 21 March 2025 | 48.15 (9.43%) | 43.50 | 42.05 - 48.15 | 5.7975 times | Thu 13 March 2025 | 44.00 (-1.46%) | 43.00 | 42.45 - 44.55 | 1.2577 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_ST are 38.25 and 40.1
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.00 (-17.46%) | 38.00 | 37.50 - 39.35 | 0.0647 times | Fri 16 May 2025 | 47.25 (-3.57%) | 48.05 | 44.85 - 48.05 | 0.1016 times | Wed 30 April 2025 | 49.00 (-2%) | 50.00 | 49.00 - 52.05 | 0.2309 times | Fri 28 March 2025 | 50.00 (2.25%) | 49.00 | 42.05 - 54.00 | 1.4088 times | Fri 28 February 2025 | 48.90 (-49.97%) | 46.00 | 44.00 - 50.05 | 0.4065 times | Mon 07 October 2024 | 97.75 (5.11%) | 97.50 | 92.10 - 99.65 | 0.2864 times | Mon 30 September 2024 | 93.00 (-3.13%) | 100.00 | 89.80 - 102.20 | 1.4965 times | Thu 29 August 2024 | 96.00 (13.95%) | 84.50 | 84.50 - 103.95 | 1.2748 times | Wed 31 July 2024 | 84.25 (29.32%) | 65.15 | 65.15 - 85.40 | 2.3187 times | Fri 28 June 2024 | 65.15 (1.8%) | 60.80 | 48.60 - 65.75 | 2.4111 times | Wed 29 May 2024 | 64.00 (-9.8%) | 68.05 | 57.20 - 70.50 | 0.6282 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_ST
DMA (daily moving average) of Agarwal Float AGARWALFT_ST
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 45.73 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.88 |
| 50 day DMA | 50.71 |
| 100 day DMA | 71.96 |
| 150 day DMA | 69.01 |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Float AGARWALFT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 43.47 | 46.45 |
| 12 day EMA | 44.89 | 45.96 | 47.5 |
| 20 day EMA | 46.87 | 47.7 | 48.77 |
| 35 day EMA | 50.62 | 51.3 | 52.11 |
| 50 day EMA | 53.66 | 54.26 | 54.94 |
SMA (simple moving average) of Agarwal Float AGARWALFT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 44.23 | 46.13 |
| 12 day SMA | 45.73 | 46.65 | 47.77 |
| 20 day SMA | 47.96 | 48.56 | 49.18 |
| 35 day SMA | 47.88 | 48.04 | 48.32 |
| 50 day SMA | 50.71 | 51.79 | 53 |
| 100 day SMA | 71.96 | 72.38 | 72.78 |
| 150 day SMA | 69.01 | 69 | 69.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.