AgarwalFloat AGARWALFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Float AGARWALFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat Strong Daily Stock price targets for AgarwalFloat AGARWALFT_ST are 45.73 and 47.28 | Daily Target 1 | 45.47 | | Daily Target 2 | 45.98 | | Daily Target 3 | 47.016666666667 | | Daily Target 4 | 47.53 | | Daily Target 5 | 48.57 |
Daily price and volume Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
46.50 (-3.23%) |
48.05 |
46.50 - 48.05 |
0.8696 times |
Tue 06 May 2025 |
48.05 (0%) |
48.05 |
48.05 - 48.05 |
0.4348 times |
Fri 02 May 2025 |
48.05 (-1.94%) |
48.05 |
48.05 - 48.05 |
0.8696 times |
Wed 30 April 2025 |
49.00 (-2%) |
49.00 |
49.00 - 49.00 |
0.4348 times |
Mon 28 April 2025 |
50.00 (0%) |
49.25 |
49.25 - 50.00 |
1.7391 times |
Fri 25 April 2025 |
50.00 (-1.96%) |
50.05 |
50.00 - 50.05 |
0.8696 times |
Thu 24 April 2025 |
51.00 (-2.02%) |
52.00 |
51.00 - 52.00 |
0.8696 times |
Tue 22 April 2025 |
52.05 (0.48%) |
52.05 |
52.05 - 52.05 |
0.4348 times |
Mon 21 April 2025 |
51.80 (-0.1%) |
51.75 |
51.75 - 51.80 |
0.8696 times |
Thu 17 April 2025 |
51.85 (1.87%) |
49.90 |
49.90 - 51.85 |
2.6087 times |
Tue 15 April 2025 |
50.90 (-0.2%) |
51.90 |
50.90 - 51.90 |
1.7391 times |
Weekly price and charts AgarwalFloat Strong weekly Stock price targets for AgarwalFloat AGARWALFT_ST are 45.73 and 47.28 | Weekly Target 1 | 45.47 | | Weekly Target 2 | 45.98 | | Weekly Target 3 | 47.016666666667 | | Weekly Target 4 | 47.53 | | Weekly Target 5 | 48.57 |
Weekly price and volumes for Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
46.50 (-3.23%) |
48.05 |
46.50 - 48.05 |
0.0829 times |
Fri 02 May 2025 |
48.05 (-3.9%) |
49.25 |
48.05 - 50.00 |
0.1934 times |
Fri 25 April 2025 |
50.00 (-3.57%) |
51.75 |
50.00 - 52.05 |
0.1934 times |
Thu 17 April 2025 |
51.85 (-0.1%) |
51.80 |
49.90 - 51.90 |
0.442 times |
Fri 04 April 2025 |
51.90 (3.8%) |
50.00 |
49.00 - 51.90 |
0.6077 times |
Fri 28 March 2025 |
50.00 (3.84%) |
50.00 |
50.00 - 54.00 |
1.4088 times |
Fri 21 March 2025 |
48.15 (9.43%) |
43.50 |
42.05 - 48.15 |
5.221 times |
Thu 13 March 2025 |
44.00 (-1.46%) |
43.00 |
42.45 - 44.55 |
1.1326 times |
Fri 07 March 2025 |
44.65 (-8.69%) |
49.00 |
44.65 - 49.00 |
0.663 times |
Fri 28 February 2025 |
48.90 (1.88%) |
48.00 |
48.00 - 48.90 |
0.0552 times |
Fri 21 February 2025 |
48.00 (1.05%) |
46.00 |
44.00 - 48.00 |
0.4144 times |
Monthly price and charts AgarwalFloat Strong monthly Stock price targets for AgarwalFloat AGARWALFT_ST are 45.73 and 47.28 | Monthly Target 1 | 45.47 | | Monthly Target 2 | 45.98 | | Monthly Target 3 | 47.016666666667 | | Monthly Target 4 | 47.53 | | Monthly Target 5 | 48.57 |
Monthly price and volumes Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
46.50 (-5.1%) |
48.05 |
46.50 - 48.05 |
0.022 times |
Wed 30 April 2025 |
49.00 (-2%) |
50.00 |
49.00 - 52.05 |
0.2203 times |
Fri 28 March 2025 |
50.00 (2.25%) |
49.00 |
42.05 - 54.00 |
1.3436 times |
Fri 28 February 2025 |
48.90 (-49.97%) |
46.00 |
44.00 - 50.05 |
0.3877 times |
Mon 07 October 2024 |
97.75 (5.11%) |
97.50 |
92.10 - 99.65 |
0.2731 times |
Mon 30 September 2024 |
93.00 (-3.13%) |
100.00 |
89.80 - 102.20 |
1.4273 times |
Thu 29 August 2024 |
96.00 (13.95%) |
84.50 |
84.50 - 103.95 |
1.2159 times |
Wed 31 July 2024 |
84.25 (29.32%) |
65.15 |
65.15 - 85.40 |
2.2115 times |
Fri 28 June 2024 |
65.15 (1.8%) |
60.80 |
48.60 - 65.75 |
2.2996 times |
Wed 29 May 2024 |
64.00 (-9.8%) |
68.05 |
57.20 - 70.50 |
0.5991 times |
Tue 30 April 2024 |
70.95 (80.3%) |
70.00 |
66.45 - 72.80 |
0.3612 times |
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_ST
DMA (daily moving average) of Agarwal Float AGARWALFT_ST
| DMA period | DMA value | | 5 day DMA | 48.32 | | 12 day DMA | 50.02 | | 20 day DMA | 50.38 | | 35 day DMA | 48.61 | | 50 day DMA | 58.07 | | 100 day DMA | 74.12 | | 150 day DMA | 68.85 | | 200 day DMA | | EMA (exponential moving average) of Agarwal Float AGARWALFT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.14 | 48.96 | 49.41 | | 12 day EMA | 49.25 | 49.75 | 50.06 | | 20 day EMA | 50.39 | 50.8 | 51.09 | | 35 day EMA | 55.71 | 56.25 | 56.73 | | 50 day EMA | 60.17 | 60.73 | 61.25 |
SMA (simple moving average) of Agarwal Float AGARWALFT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.32 | 49.02 | 49.61 | | 12 day SMA | 50.02 | 50.47 | 50.7 | | 20 day SMA | 50.38 | 50.46 | 50.35 | | 35 day SMA | 48.61 | 48.62 | 48.56 | | 50 day SMA | 58.07 | 58.96 | 59.9 | | 100 day SMA | 74.12 | 74.33 | 74.5 | | 150 day SMA | 68.85 | | 200 day SMA |
|
|
