AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 50.33 and 52.48 | Daily Target 1 | 48.53 | | Daily Target 2 | 49.97 | | Daily Target 3 | 50.683333333333 | | Daily Target 4 | 52.12 | | Daily Target 5 | 52.83 |
Daily price and volume Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.40 (0.78%) |
50.70 |
49.25 - 51.40 |
0.9524 times |
Thu 13 November 2025 |
51.00 (-1.92%) |
51.00 |
51.00 - 51.00 |
0.2381 times |
Wed 12 November 2025 |
52.00 (-1.89%) |
54.90 |
51.10 - 54.90 |
0.7143 times |
Mon 10 November 2025 |
53.00 (-2.03%) |
54.10 |
53.00 - 54.10 |
0.7143 times |
Fri 07 November 2025 |
54.10 (1.98%) |
53.05 |
53.00 - 55.75 |
1.1905 times |
Thu 06 November 2025 |
53.05 (-8.53%) |
59.60 |
53.05 - 59.60 |
2.619 times |
Tue 04 November 2025 |
58.00 (1.75%) |
58.00 |
58.00 - 58.00 |
0.2381 times |
Mon 03 November 2025 |
57.00 (-5.32%) |
57.05 |
57.00 - 57.05 |
0.4762 times |
Fri 31 October 2025 |
60.20 (2.73%) |
60.00 |
60.00 - 60.20 |
0.7143 times |
Thu 30 October 2025 |
58.60 (3.81%) |
56.45 |
56.00 - 59.00 |
2.1429 times |
Wed 29 October 2025 |
56.45 (4.54%) |
56.50 |
56.45 - 56.50 |
0.4762 times |
Weekly price and charts AgarwalFloat Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 47.5 and 53.15 | Weekly Target 1 | 46.2 | | Weekly Target 2 | 48.8 | | Weekly Target 3 | 51.85 | | Weekly Target 4 | 54.45 | | Weekly Target 5 | 57.5 |
Weekly price and volumes for Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.40 (-4.99%) |
54.10 |
49.25 - 54.90 |
0.2842 times |
Fri 07 November 2025 |
54.10 (-10.13%) |
57.05 |
53.00 - 59.60 |
0.491 times |
Fri 31 October 2025 |
60.20 (4.33%) |
59.50 |
54.00 - 60.20 |
0.491 times |
Fri 24 October 2025 |
57.70 (-9.84%) |
63.00 |
57.00 - 63.00 |
0.3359 times |
Fri 17 October 2025 |
64.00 (-1.08%) |
65.85 |
62.00 - 66.90 |
0.5943 times |
Fri 10 October 2025 |
64.70 (0.54%) |
64.35 |
62.50 - 66.15 |
0.9302 times |
Fri 03 October 2025 |
64.35 (0.55%) |
64.00 |
62.00 - 65.00 |
0.4134 times |
Fri 26 September 2025 |
64.00 (-5.88%) |
66.55 |
61.45 - 67.90 |
1.9121 times |
Fri 19 September 2025 |
68.00 (2.1%) |
65.10 |
61.70 - 68.00 |
2.7132 times |
Fri 12 September 2025 |
66.60 (-3.13%) |
68.75 |
63.65 - 68.85 |
1.8346 times |
Fri 05 September 2025 |
68.75 (-1.08%) |
68.00 |
67.05 - 71.25 |
1.8863 times |
Monthly price and charts AgarwalFloat Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 45.15 and 55.5 | Monthly Target 1 | 43.07 | | Monthly Target 2 | 47.23 | | Monthly Target 3 | 53.416666666667 | | Monthly Target 4 | 57.58 | | Monthly Target 5 | 63.77 |
Monthly price and volumes Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.40 (-14.62%) |
57.05 |
49.25 - 59.60 |
0.2113 times |
Fri 31 October 2025 |
60.20 (-5.94%) |
63.00 |
54.00 - 66.90 |
0.7465 times |
Mon 29 September 2025 |
64.00 (-7.91%) |
68.00 |
61.45 - 71.25 |
2.2817 times |
Fri 29 August 2025 |
69.50 (14.03%) |
58.50 |
58.50 - 70.00 |
1.8662 times |
Thu 31 July 2025 |
60.95 (27.11%) |
48.10 |
46.00 - 62.70 |
0.7324 times |
Mon 30 June 2025 |
47.95 (-0.1%) |
48.00 |
46.00 - 53.75 |
0.4366 times |
Fri 30 May 2025 |
48.00 (0.63%) |
46.00 |
44.00 - 49.00 |
0.162 times |
Wed 12 February 2025 |
47.70 (-12.8%) |
49.40 |
43.45 - 54.90 |
0.7113 times |
Fri 31 January 2025 |
54.70 (-21.01%) |
72.30 |
53.00 - 73.00 |
2.1268 times |
Tue 31 December 2024 |
69.25 (-13.49%) |
82.95 |
69.00 - 85.05 |
0.7254 times |
Fri 29 November 2024 |
80.05 (-2.38%) |
83.00 |
70.00 - 88.90 |
0.8592 times |
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value | | 5 day DMA | 52.3 | | 12 day DMA | 54.9 | | 20 day DMA | 57.27 | | 35 day DMA | 60.39 | | 50 day DMA | 62.48 | | 100 day DMA | 59.22 | | 150 day DMA | 60.07 | | 200 day DMA | 64.26 | EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.38 | 52.87 | 53.81 | | 12 day EMA | 54.63 | 55.22 | 55.99 | | 20 day EMA | 56.61 | 57.16 | 57.81 | | 35 day EMA | 59.3 | 59.76 | 60.28 | | 50 day EMA | 61.84 | 62.27 | 62.73 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.3 | 52.63 | 54.03 | | 12 day SMA | 54.9 | 55.28 | 55.84 | | 20 day SMA | 57.27 | 57.81 | 58.49 | | 35 day SMA | 60.39 | 60.79 | 61.15 | | 50 day SMA | 62.48 | 62.83 | 63.15 | | 100 day SMA | 59.22 | 59.18 | 59.15 | | 150 day SMA | 60.07 | 60.27 | 60.48 | | 200 day SMA | 64.26 | 64.28 | 64.28 |
|
|
