AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 53.85 and 55.8 | Daily Target 1 | 52.27 | | Daily Target 2 | 53.48 | | Daily Target 3 | 54.216666666667 | | Daily Target 4 | 55.43 | | Daily Target 5 | 56.17 |
Daily price and volume Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
54.70 (-1.88%) |
53.25 |
53.00 - 54.95 |
1.2698 times |
Thu 30 January 2025 |
55.75 (-4.94%) |
55.80 |
55.75 - 55.80 |
0.5556 times |
Wed 29 January 2025 |
58.65 (3.26%) |
58.65 |
58.65 - 58.65 |
0.0794 times |
Tue 28 January 2025 |
56.80 (-4.94%) |
60.00 |
56.80 - 60.00 |
0.2381 times |
Mon 27 January 2025 |
59.75 (2.49%) |
58.00 |
58.00 - 59.75 |
0.1587 times |
Fri 24 January 2025 |
58.30 (-0.43%) |
57.00 |
56.00 - 59.70 |
0.4762 times |
Thu 23 January 2025 |
58.55 (-0.17%) |
55.75 |
55.75 - 60.00 |
2.0635 times |
Wed 22 January 2025 |
58.65 (0.17%) |
56.00 |
55.65 - 58.90 |
2.0635 times |
Tue 21 January 2025 |
58.55 (-4.95%) |
60.00 |
58.55 - 60.00 |
1.5873 times |
Mon 20 January 2025 |
61.60 (-4.94%) |
62.00 |
61.60 - 62.00 |
1.5079 times |
Fri 17 January 2025 |
64.80 (-0.15%) |
64.80 |
64.80 - 64.80 |
0.0794 times |
Weekly price and charts AgarwalFloat Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 50.35 and 57.35 | Weekly Target 1 | 48.9 | | Weekly Target 2 | 51.8 | | Weekly Target 3 | 55.9 | | Weekly Target 4 | 58.8 | | Weekly Target 5 | 62.9 |
Weekly price and volumes for Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
54.70 (-6.17%) |
58.00 |
53.00 - 60.00 |
0.6776 times |
Fri 24 January 2025 |
58.30 (-10.03%) |
62.00 |
55.65 - 62.00 |
2.2664 times |
Fri 17 January 2025 |
64.80 (-8.47%) |
69.00 |
63.95 - 69.00 |
0.3271 times |
Fri 10 January 2025 |
70.80 (-1.53%) |
71.00 |
68.30 - 72.45 |
3.528 times |
Fri 03 January 2025 |
71.90 (-1.37%) |
72.00 |
69.25 - 73.00 |
0.3271 times |
Tue 24 December 2024 |
72.90 (5.65%) |
70.00 |
70.00 - 72.90 |
0.1168 times |
Fri 20 December 2024 |
69.00 (-6.57%) |
73.00 |
69.00 - 73.00 |
0.5841 times |
Fri 13 December 2024 |
73.85 (-8.71%) |
76.90 |
69.35 - 76.90 |
0.514 times |
Fri 06 December 2024 |
80.90 (1.06%) |
82.95 |
76.95 - 85.05 |
1.1215 times |
Fri 29 November 2024 |
80.05 (-8.41%) |
87.40 |
79.80 - 88.90 |
0.5374 times |
Fri 22 November 2024 |
87.40 (3.31%) |
85.90 |
83.00 - 88.00 |
0.3271 times |
Monthly price and charts AgarwalFloat Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 43.85 and 63.85 | Monthly Target 1 | 40.23 | | Monthly Target 2 | 47.47 | | Monthly Target 3 | 60.233333333333 | | Monthly Target 4 | 67.47 | | Monthly Target 5 | 80.23 |
Monthly price and volumes Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
54.70 (-21.01%) |
72.30 |
53.00 - 73.00 |
1.7723 times |
Tue 31 December 2024 |
69.25 (-13.49%) |
82.95 |
69.00 - 85.05 |
0.6045 times |
Fri 29 November 2024 |
80.05 (-2.38%) |
83.00 |
70.00 - 88.90 |
0.716 times |
Thu 31 October 2024 |
82.00 (20.23%) |
94.00 |
75.85 - 96.95 |
1.1913 times |
Mon 22 April 2024 |
68.20 (28.92%) |
53.00 |
53.00 - 70.00 |
1.115 times |
Thu 28 March 2024 |
52.90 (-7.19%) |
58.85 |
40.00 - 58.85 |
0.9977 times |
Thu 29 February 2024 |
57.00 (-10.94%) |
65.00 |
57.00 - 66.00 |
0.4812 times |
Wed 31 January 2024 |
64.00 (14.29%) |
55.00 |
54.00 - 66.00 |
1.1033 times |
Thu 28 December 2023 |
56.00 (-2.44%) |
58.80 |
55.00 - 66.00 |
1.0329 times |
Thu 30 November 2023 |
57.40 (-4.89%) |
62.70 |
54.00 - 62.70 |
0.9859 times |
Tue 31 October 2023 |
60.35 (43.69%) |
43.00 |
43.00 - 68.00 |
5.1761 times |
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value | | 5 day DMA | 57.13 | | 12 day DMA | 59.25 | | 20 day DMA | 63.29 | | 35 day DMA | 67.54 | | 50 day DMA | 72.12 | | 100 day DMA | 69.43 | | 150 day DMA | 66.53 | | 200 day DMA | 63.87 | EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.71 | 57.72 | 58.7 | | 12 day EMA | 59.46 | 60.32 | 61.15 | | 20 day EMA | 62.27 | 63.07 | 63.84 | | 35 day EMA | 66.78 | 67.49 | 68.18 | | 50 day EMA | 71.06 | 71.73 | 72.38 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.13 | 57.85 | 58.41 | | 12 day SMA | 59.25 | 60.02 | 60.98 | | 20 day SMA | 63.29 | 64.11 | 64.94 | | 35 day SMA | 67.54 | 68.29 | 69.07 | | 50 day SMA | 72.12 | 72.5 | 72.9 | | 100 day SMA | 69.43 | 69.44 | 69.48 | | 150 day SMA | 66.53 | 66.57 | 66.59 | | 200 day SMA | 63.87 | 63.81 | 63.75 |
|
|
