Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 34.75 and 35.25
| Daily Target 1 | 34.33 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 34.833333333333 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.33 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.00 (3.4%) | 34.50 | 34.50 - 35.00 | 0.6897 times | Mon 13 April 2026 | 33.85 (4.64%) | 33.85 | 33.85 - 33.85 | 0.3448 times | Fri 10 April 2026 | 32.35 (4.86%) | 32.35 | 32.35 - 32.35 | 1.0345 times | Thu 09 April 2026 | 30.85 (4.93%) | 30.85 | 30.85 - 30.85 | 1.0345 times | Wed 08 April 2026 | 29.40 (5%) | 29.00 | 29.00 - 29.40 | 1.3793 times | Tue 07 April 2026 | 28.00 (3.51%) | 28.00 | 28.00 - 28.00 | 0.3448 times | Mon 06 April 2026 | 27.05 (2.66%) | 25.55 | 25.55 - 27.65 | 2.069 times | Thu 02 April 2026 | 26.35 (4.98%) | 26.35 | 26.35 - 26.35 | 0.6897 times | Wed 01 April 2026 | 25.10 (4.8%) | 25.10 | 25.10 - 25.10 | 0.6897 times | Mon 30 March 2026 | 23.95 (4.13%) | 22.00 | 21.85 - 24.00 | 1.7241 times | Fri 27 March 2026 | 23.00 (-4.17%) | 23.00 | 22.80 - 23.00 | 1.3793 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 34.43 and 35.58
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.00 (8.19%) | 33.85 | 33.85 - 35.00 | 0.25 times | Fri 10 April 2026 | 32.35 (22.77%) | 25.55 | 25.55 - 32.35 | 1.4167 times | Thu 02 April 2026 | 26.35 (14.57%) | 22.00 | 21.85 - 26.35 | 0.75 times | Fri 27 March 2026 | 23.00 (-10.68%) | 24.55 | 22.80 - 25.65 | 1.4167 times | Fri 20 March 2026 | 25.75 (-11.05%) | 28.95 | 25.75 - 30.00 | 1.0833 times | Thu 12 March 2026 | 28.95 (-11.87%) | 31.25 | 28.25 - 32.45 | 1.0833 times | Fri 06 March 2026 | 32.85 (12.31%) | 29.85 | 29.00 - 32.85 | 1.4167 times | Fri 27 February 2026 | 29.25 (0.52%) | 28.00 | 26.40 - 29.25 | 1 times | Fri 20 February 2026 | 29.10 (-9.06%) | 31.05 | 28.50 - 31.05 | 1.3333 times | Fri 13 February 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 0.25 times | Fri 06 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 32.55 | 0.9167 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 30.05 and 39.95
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.00 (46.14%) | 25.10 | 25.10 - 35.00 | 0.2182 times | Mon 30 March 2026 | 23.95 (-18.12%) | 29.85 | 21.85 - 32.85 | 0.5909 times | Fri 27 February 2026 | 29.25 (-7.14%) | 31.00 | 26.40 - 32.55 | 0.3818 times | Fri 23 January 2026 | 31.50 (-21.25%) | 42.00 | 31.00 - 42.05 | 0.4455 times | Wed 31 December 2025 | 40.00 (-12.09%) | 44.00 | 38.00 - 44.00 | 0.6727 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.4273 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 0.9636 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 2.9455 times | Fri 29 August 2025 | 69.50 (14.03%) | 58.50 | 58.50 - 70.00 | 2.4091 times | Thu 31 July 2025 | 60.95 (27.11%) | 48.10 | 46.00 - 62.70 | 0.9455 times | Mon 30 June 2025 | 47.95 (-0.1%) | 48.00 | 46.00 - 53.75 | 0.5636 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 28.24 |
| 20 day DMA | 27.69 |
| 35 day DMA | 28.62 |
| 50 day DMA | 30.73 |
| 100 day DMA | 41.39 |
| 150 day DMA | 48.71 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 31.19 | 29.86 |
| 12 day EMA | 29.99 | 29.08 | 28.21 |
| 20 day EMA | 29.33 | 28.73 | 28.19 |
| 35 day EMA | 30.07 | 29.78 | 29.54 |
| 50 day EMA | 31.61 | 31.47 | 31.37 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 30.89 | 29.53 |
| 12 day SMA | 28.24 | 27.41 | 26.71 |
| 20 day SMA | 27.69 | 27.42 | 27.29 |
| 35 day SMA | 28.62 | 28.54 | 28.46 |
| 50 day SMA | 30.73 | 30.87 | 30.99 |
| 100 day SMA | 41.39 | 41.68 | 42 |
| 150 day SMA | 48.71 | 48.79 | 48.87 |
| 200 day SMA | 49.53 | 49.71 | 49.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.