Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 25.7 and 26.3
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.4 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.00 (-2.62%) | 25.40 | 25.40 - 26.00 | 1.875 times | Thu 10 September 2026 | 26.70 (-4.98%) | 26.70 | 26.70 - 26.70 | 0.1563 times | Wed 09 September 2026 | 28.10 (-4.75%) | 28.10 | 28.10 - 28.10 | 0.3125 times | Tue 08 September 2026 | 29.50 (2.79%) | 29.00 | 29.00 - 29.50 | 0.4688 times | Mon 07 September 2026 | 28.70 (0.35%) | 28.70 | 28.70 - 28.70 | 0.1563 times | Thu 03 September 2026 | 28.60 (-4.67%) | 30.00 | 28.50 - 30.00 | 2.6563 times | Wed 02 September 2026 | 30.00 (-1.15%) | 29.00 | 28.85 - 30.00 | 1.7188 times | Tue 01 September 2026 | 30.35 (-0.49%) | 29.05 | 29.00 - 30.40 | 0.7813 times | Mon 31 August 2026 | 30.50 (1.5%) | 31.50 | 30.50 - 31.50 | 1.4063 times | Fri 28 August 2026 | 30.05 (-4.91%) | 30.05 | 30.05 - 30.05 | 0.4688 times | Thu 27 August 2026 | 31.60 (-4.96%) | 31.60 | 31.60 - 31.60 | 0.3125 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 23.65 and 27.75
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.00 (-9.09%) | 28.70 | 25.40 - 29.50 | 1.092 times | Thu 03 September 2026 | 28.60 (-4.83%) | 31.50 | 28.50 - 31.50 | 2.4138 times | Fri 28 August 2026 | 30.05 (-18.34%) | 35.00 | 30.05 - 35.00 | 0.4023 times | Tue 18 August 2026 | 36.80 (5.29%) | 33.25 | 33.25 - 36.80 | 1.6092 times | Fri 14 August 2026 | 34.95 (-5.16%) | 38.65 | 34.95 - 38.65 | 0.1724 times | Wed 05 August 2026 | 36.85 (-1.73%) | 37.00 | 35.30 - 39.00 | 1.8966 times | Wed 29 July 2026 | 37.50 (2.04%) | 37.50 | 37.50 - 37.50 | 0.0575 times | Wed 22 April 2026 | 36.75 (-3.03%) | 37.00 | 36.05 - 37.90 | 0.4023 times | Fri 17 April 2026 | 37.90 (17.16%) | 33.85 | 33.85 - 37.90 | 0.977 times | Fri 10 April 2026 | 32.35 (22.77%) | 25.55 | 25.55 - 32.35 | 0.977 times | Thu 02 April 2026 | 26.35 (14.57%) | 22.00 | 21.85 - 26.35 | 0.5172 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 23.2 and 28.2
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 27.266666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.00 (-14.75%) | 29.05 | 25.40 - 30.40 | 0.9269 times | Mon 31 August 2026 | 30.50 (-18.67%) | 37.00 | 30.05 - 39.00 | 1.426 times | Wed 29 July 2026 | 37.50 (2.04%) | 37.50 | 37.50 - 37.50 | 0.0178 times | Wed 22 April 2026 | 36.75 (53.44%) | 25.10 | 25.10 - 37.90 | 0.8021 times | Mon 30 March 2026 | 23.95 (-18.12%) | 29.85 | 21.85 - 32.85 | 1.1586 times | Fri 27 February 2026 | 29.25 (-7.14%) | 31.00 | 26.40 - 32.55 | 0.7487 times | Fri 23 January 2026 | 31.50 (-21.25%) | 42.00 | 31.00 - 42.05 | 0.8734 times | Wed 31 December 2025 | 40.00 (-12.09%) | 44.00 | 38.00 - 44.00 | 1.3191 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.8378 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 1.8895 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 5.7754 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 29.45 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.12 |
| 50 day DMA | 30.83 |
| 100 day DMA | 34.57 |
| 150 day DMA | 44.29 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 28.31 | 29.11 |
| 12 day EMA | 29.44 | 30.06 | 30.67 |
| 20 day EMA | 30.58 | 31.06 | 31.52 |
| 35 day EMA | 30.63 | 30.9 | 31.15 |
| 50 day EMA | 30.32 | 30.5 | 30.65 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 28.32 | 28.98 |
| 12 day SMA | 29.45 | 30.2 | 31.04 |
| 20 day SMA | 32.27 | 32.85 | 33.35 |
| 35 day SMA | 32.12 | 32.03 | 31.96 |
| 50 day SMA | 30.83 | 30.89 | 30.94 |
| 100 day SMA | 34.57 | 34.85 | 35.11 |
| 150 day SMA | 44.29 | 44.56 | 44.8 |
| 200 day SMA | 46.81 | 46.91 | 47.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.