AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 65.38 and 69.68 | Daily Target 1 | 64 | | Daily Target 2 | 66.75 | | Daily Target 3 | 68.3 | | Daily Target 4 | 71.05 | | Daily Target 5 | 72.6 |
Daily price and volume Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.50 (0.72%) |
69.85 |
65.55 - 69.85 |
1.8452 times |
Thu 28 August 2025 |
69.00 (3.45%) |
67.70 |
65.00 - 70.00 |
1.6667 times |
Tue 26 August 2025 |
66.70 (-0.67%) |
64.30 |
63.80 - 67.75 |
1.131 times |
Mon 25 August 2025 |
67.15 (0.07%) |
65.55 |
64.55 - 67.50 |
1.131 times |
Fri 22 August 2025 |
67.10 (1.82%) |
66.00 |
65.00 - 68.00 |
1.0714 times |
Thu 21 August 2025 |
65.90 (3.53%) |
65.00 |
63.00 - 66.00 |
0.2976 times |
Wed 20 August 2025 |
63.65 (1.84%) |
62.00 |
61.55 - 64.90 |
0.6548 times |
Tue 19 August 2025 |
62.50 (-1.73%) |
63.40 |
62.05 - 63.50 |
0.3571 times |
Mon 18 August 2025 |
63.60 (-2%) |
64.95 |
61.80 - 67.00 |
1.6667 times |
Thu 14 August 2025 |
64.90 (2.12%) |
62.80 |
62.00 - 64.90 |
0.1786 times |
Wed 13 August 2025 |
63.55 (-2.46%) |
64.00 |
61.90 - 65.00 |
1.9643 times |
Weekly price and charts AgarwalFloat Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 66.65 and 72.85 | Weekly Target 1 | 61.57 | | Weekly Target 2 | 65.53 | | Weekly Target 3 | 67.766666666667 | | Weekly Target 4 | 71.73 | | Weekly Target 5 | 73.97 |
Weekly price and volumes for Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.50 (3.58%) |
65.55 |
63.80 - 70.00 |
2.513 times |
Fri 22 August 2025 |
67.10 (3.39%) |
64.95 |
61.55 - 68.00 |
1.7617 times |
Thu 14 August 2025 |
64.90 (5.1%) |
62.00 |
60.05 - 65.50 |
1.4767 times |
Fri 08 August 2025 |
61.75 (2.92%) |
62.10 |
59.45 - 62.90 |
1.0363 times |
Fri 01 August 2025 |
60.00 (0.08%) |
60.00 |
58.50 - 62.70 |
0.7772 times |
Fri 25 July 2025 |
59.95 (12.69%) |
55.85 |
55.85 - 62.00 |
1.2176 times |
Fri 18 July 2025 |
53.20 (13.19%) |
47.00 |
46.00 - 53.20 |
0.5699 times |
Fri 11 July 2025 |
47.00 (-2.08%) |
48.00 |
47.00 - 50.00 |
0.1554 times |
Thu 03 July 2025 |
48.00 (0.1%) |
48.00 |
47.95 - 48.10 |
0.1036 times |
Fri 27 June 2025 |
47.95 (-1.54%) |
47.50 |
47.00 - 49.85 |
0.3886 times |
Fri 20 June 2025 |
48.70 (-3.08%) |
51.00 |
47.35 - 51.90 |
0.4404 times |
Monthly price and charts AgarwalFloat Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 64 and 75.5 | Monthly Target 1 | 54.5 | | Monthly Target 2 | 62 | | Monthly Target 3 | 66 | | Monthly Target 4 | 73.5 | | Monthly Target 5 | 77.5 |
Monthly price and volumes Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.50 (14.03%) |
58.50 |
58.50 - 70.00 |
1.7966 times |
Thu 31 July 2025 |
60.95 (27.11%) |
48.10 |
46.00 - 62.70 |
0.7051 times |
Mon 30 June 2025 |
47.95 (-0.1%) |
48.00 |
46.00 - 53.75 |
0.4203 times |
Fri 30 May 2025 |
48.00 (0.63%) |
46.00 |
44.00 - 49.00 |
0.1559 times |
Wed 12 February 2025 |
47.70 (-12.8%) |
49.40 |
43.45 - 54.90 |
0.6847 times |
Fri 31 January 2025 |
54.70 (-21.01%) |
72.30 |
53.00 - 73.00 |
2.0475 times |
Tue 31 December 2024 |
69.25 (-13.49%) |
82.95 |
69.00 - 85.05 |
0.6983 times |
Fri 29 November 2024 |
80.05 (-2.38%) |
83.00 |
70.00 - 88.90 |
0.8271 times |
Thu 31 October 2024 |
82.00 (20.23%) |
94.00 |
75.85 - 96.95 |
1.3763 times |
Mon 22 April 2024 |
68.20 (28.92%) |
53.00 |
53.00 - 70.00 |
1.2881 times |
Thu 28 March 2024 |
52.90 (-7.19%) |
58.85 |
40.00 - 58.85 |
1.1525 times |
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value | | 5 day DMA | 67.89 | | 12 day DMA | 65.73 | | 20 day DMA | 63.93 | | 35 day DMA | 59.25 | | 50 day DMA | 56.42 | | 100 day DMA | 58.77 | | 150 day DMA | 64.97 | | 200 day DMA | 63.21 | EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.89 | 67.09 | 66.13 | | 12 day EMA | 65.86 | 65.2 | 64.51 | | 20 day EMA | 63.85 | 63.26 | 62.66 | | 35 day EMA | 60.34 | 59.8 | 59.26 | | 50 day EMA | 56.83 | 56.31 | 55.79 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.89 | 67.17 | 66.1 | | 12 day SMA | 65.73 | 65.16 | 64.56 | | 20 day SMA | 63.93 | 63.59 | 63.14 | | 35 day SMA | 59.25 | 58.63 | 58.03 | | 50 day SMA | 56.42 | 55.95 | 55.53 | | 100 day SMA | 58.77 | 58.87 | 58.99 | | 150 day SMA | 64.97 | 64.86 | 64.76 | | 200 day SMA | 63.21 | 63.16 | 63.1 |
|
|
