Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 2.2222 times | Fri 30 October 2026 | 25.50 (4.08%) | 25.50 | 25.50 - 25.50 | 0.7407 times | Thu 29 October 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.3704 times | Mon 19 October 2026 | 24.50 (1.87%) | 24.50 | 24.50 - 24.50 | 0.7407 times | Fri 16 October 2026 | 24.05 (0%) | 24.05 | 24.05 - 24.05 | 0.3704 times | Thu 15 October 2026 | 24.05 (-1.23%) | 24.05 | 24.05 - 24.05 | 0.7407 times | Tue 06 October 2026 | 24.35 (-4.88%) | 25.60 | 24.35 - 25.60 | 0.7407 times | Mon 05 October 2026 | 25.60 (-4.83%) | 25.60 | 25.60 - 25.60 | 0.7407 times | Thu 01 October 2026 | 26.90 (-0.55%) | 27.00 | 26.90 - 27.00 | 2.2222 times | Mon 28 September 2026 | 27.05 (4.24%) | 27.00 | 27.00 - 27.10 | 1.1111 times | Fri 25 September 2026 | 25.95 (-4.95%) | 25.95 | 25.95 - 25.95 | 0.3704 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 25 and 25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.4196 times | Fri 30 October 2026 | 25.50 (6.03%) | 24.50 | 24.50 - 25.50 | 0.3497 times | Fri 16 October 2026 | 24.05 (-10.59%) | 25.60 | 24.05 - 25.60 | 0.4895 times | Thu 01 October 2026 | 26.90 (3.66%) | 27.00 | 26.90 - 27.10 | 0.6294 times | Fri 25 September 2026 | 25.95 (-0.19%) | 26.00 | 25.95 - 28.65 | 1.1888 times | Fri 18 September 2026 | 26.00 (-9.09%) | 28.70 | 25.40 - 29.50 | 1.3287 times | Thu 03 September 2026 | 28.60 (-4.83%) | 31.50 | 28.50 - 31.50 | 2.9371 times | Fri 28 August 2026 | 30.05 (-18.34%) | 35.00 | 30.05 - 35.00 | 0.4895 times | Tue 18 August 2026 | 36.80 (5.29%) | 33.25 | 33.25 - 36.80 | 1.958 times | Fri 14 August 2026 | 34.95 (-5.16%) | 38.65 | 34.95 - 38.65 | 0.2098 times | Wed 05 August 2026 | 36.85 (-1.73%) | 37.00 | 35.30 - 39.00 | 2.3077 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 25 and 25
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.1327 times | Fri 30 October 2026 | 25.50 (-5.73%) | 27.00 | 24.05 - 27.00 | 0.3982 times | Mon 28 September 2026 | 27.05 (-11.31%) | 29.05 | 25.40 - 30.40 | 1.5929 times | Mon 31 August 2026 | 30.50 (-18.67%) | 37.00 | 30.05 - 39.00 | 1.7699 times | Wed 29 July 2026 | 37.50 (2.04%) | 37.50 | 37.50 - 37.50 | 0.0221 times | Wed 22 April 2026 | 36.75 (53.44%) | 25.10 | 25.10 - 37.90 | 0.9956 times | Mon 30 March 2026 | 23.95 (-18.12%) | 29.85 | 21.85 - 32.85 | 1.4381 times | Fri 27 February 2026 | 29.25 (-7.14%) | 31.00 | 26.40 - 32.55 | 0.9292 times | Fri 23 January 2026 | 31.50 (-21.25%) | 42.00 | 31.00 - 42.05 | 1.0841 times | Wed 31 December 2025 | 40.00 (-12.09%) | 44.00 | 38.00 - 44.00 | 1.6372 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 1.0398 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 25.4 |
| 20 day DMA | 26.29 |
| 35 day DMA | 29.49 |
| 50 day DMA | 30.22 |
| 100 day DMA | 31.52 |
| 150 day DMA | 40.07 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.93 | 24.65 |
| 12 day EMA | 25.54 | 25.64 | 25.66 |
| 20 day EMA | 26.47 | 26.63 | 26.75 |
| 35 day EMA | 27.72 | 27.88 | 28.02 |
| 50 day EMA | 29.22 | 29.39 | 29.55 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.52 | 24.29 |
| 12 day SMA | 25.4 | 25.7 | 25.85 |
| 20 day SMA | 26.29 | 26.47 | 26.69 |
| 35 day SMA | 29.49 | 29.85 | 30.17 |
| 50 day SMA | 30.22 | 30.18 | 30.15 |
| 100 day SMA | 31.52 | 31.67 | 31.83 |
| 150 day SMA | 40.07 | 40.34 | 40.63 |
| 200 day SMA | 45.02 | 45.15 | 45.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.