Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 27.55 and 27.85
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.8 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.1 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.70 (-4.81%) | 28.00 | 27.70 - 28.00 | 1.1765 times | Fri 20 February 2026 | 29.10 (2.11%) | 29.00 | 29.00 - 29.90 | 1.4706 times | Thu 19 February 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 2.3529 times | Tue 17 February 2026 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.2941 times | Mon 16 February 2026 | 31.00 (-3.13%) | 31.05 | 31.00 - 31.05 | 0.5882 times | Fri 13 February 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2941 times | Mon 09 February 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 0.5882 times | Fri 06 February 2026 | 31.00 (0%) | 32.50 | 31.00 - 32.55 | 1.4706 times | Mon 02 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.2941 times | Sun 01 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 31.00 | 1.4706 times | Fri 23 January 2026 | 31.50 (-3.37%) | 31.00 | 31.00 - 31.50 | 3.2353 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 27.55 and 27.85
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.70 (-4.81%) | 28.00 | 27.70 - 28.00 | 0.354 times | Fri 20 February 2026 | 29.10 (-9.06%) | 31.05 | 28.50 - 31.05 | 1.4159 times | Fri 13 February 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 0.2655 times | Fri 06 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 32.55 | 0.9735 times | Fri 23 January 2026 | 31.50 (-17.11%) | 37.00 | 31.00 - 37.00 | 2.2124 times | Fri 16 January 2026 | 38.00 (-2.56%) | 38.00 | 37.00 - 38.95 | 1.4159 times | Fri 09 January 2026 | 39.00 (-7.25%) | 41.00 | 39.00 - 41.00 | 0.354 times | Fri 02 January 2026 | 42.05 (9.22%) | 38.10 | 38.10 - 42.05 | 0.885 times | Fri 26 December 2025 | 38.50 (-3.87%) | 39.10 | 38.50 - 39.25 | 0.2655 times | Wed 17 December 2025 | 40.05 (0.63%) | 38.15 | 38.15 - 41.70 | 1.8584 times | Thu 11 December 2025 | 39.80 (-5.13%) | 40.00 | 38.00 - 40.00 | 0.6195 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 25.28 and 30.13
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 29.316666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.70 (-12.06%) | 31.00 | 27.70 - 32.55 | 0.3125 times | Fri 23 January 2026 | 31.50 (-21.25%) | 42.00 | 31.00 - 42.05 | 0.4504 times | Wed 31 December 2025 | 40.00 (-12.09%) | 44.00 | 38.00 - 44.00 | 0.6801 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.432 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 0.9743 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 2.9779 times | Fri 29 August 2025 | 69.50 (14.03%) | 58.50 | 58.50 - 70.00 | 2.4357 times | Thu 31 July 2025 | 60.95 (27.11%) | 48.10 | 46.00 - 62.70 | 0.9559 times | Mon 30 June 2025 | 47.95 (-0.1%) | 48.00 | 46.00 - 53.75 | 0.5699 times | Fri 30 May 2025 | 48.00 (0.63%) | 46.00 | 44.00 - 49.00 | 0.2114 times | Wed 12 February 2025 | 47.70 (-12.8%) | 49.40 | 43.45 - 54.90 | 0.9283 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 30.62 |
| 20 day DMA | 33.54 |
| 35 day DMA | 36.36 |
| 50 day DMA | 40.47 |
| 100 day DMA | 52.43 |
| 150 day DMA | 52.62 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.85 | 30.23 |
| 12 day EMA | 31.03 | 31.63 | 32.09 |
| 20 day EMA | 33.1 | 33.67 | 34.15 |
| 35 day EMA | 36.96 | 37.51 | 38.01 |
| 50 day EMA | 40.7 | 41.23 | 41.72 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 30.12 | 30.7 |
| 12 day SMA | 30.62 | 31.17 | 31.75 |
| 20 day SMA | 33.54 | 34.26 | 34.91 |
| 35 day SMA | 36.36 | 36.74 | 37.21 |
| 50 day SMA | 40.47 | 41.12 | 41.71 |
| 100 day SMA | 52.43 | 52.81 | 53.15 |
| 150 day SMA | 52.62 | 52.74 | 52.86 |
| 200 day SMA | 56.39 | 56.69 | 56.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.