AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 46.95 and 47.05 | Daily Target 1 | 46.93 | | Daily Target 2 | 46.97 | | Daily Target 3 | 47.033333333333 | | Daily Target 4 | 47.07 | | Daily Target 5 | 47.13 |
Daily price and volume Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.00 (-1.26%) |
47.10 |
47.00 - 47.10 |
0.8108 times |
Thu 10 July 2025 |
47.60 (-4.8%) |
47.60 |
47.60 - 47.60 |
0.2703 times |
Wed 09 July 2025 |
50.00 (4.17%) |
50.00 |
50.00 - 50.00 |
0.2703 times |
Tue 08 July 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.2703 times |
Thu 03 July 2025 |
48.00 (0.1%) |
48.10 |
48.00 - 48.10 |
0.5405 times |
Mon 30 June 2025 |
47.95 (0%) |
48.00 |
47.95 - 48.00 |
0.5405 times |
Fri 27 June 2025 |
47.95 (0.95%) |
48.00 |
47.00 - 49.85 |
3.7838 times |
Thu 26 June 2025 |
47.50 (-2.46%) |
47.50 |
47.50 - 47.50 |
0.2703 times |
Fri 20 June 2025 |
48.70 (-2.21%) |
49.80 |
47.35 - 49.80 |
2.973 times |
Thu 19 June 2025 |
49.80 (0.81%) |
49.80 |
49.80 - 49.80 |
0.2703 times |
Wed 18 June 2025 |
49.40 (-4.82%) |
49.40 |
49.40 - 49.40 |
0.8108 times |
Weekly price and charts AgarwalFloat Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 45.5 and 48.5 | Weekly Target 1 | 45 | | Weekly Target 2 | 46 | | Weekly Target 3 | 48 | | Weekly Target 4 | 49 | | Weekly Target 5 | 51 |
Weekly price and volumes for Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.00 (-2.08%) |
48.00 |
47.00 - 50.00 |
0.3093 times |
Thu 03 July 2025 |
48.00 (0.1%) |
48.00 |
47.95 - 48.10 |
0.2062 times |
Fri 27 June 2025 |
47.95 (-1.54%) |
47.50 |
47.00 - 49.85 |
0.7732 times |
Fri 20 June 2025 |
48.70 (-3.08%) |
51.00 |
47.35 - 51.90 |
0.8763 times |
Fri 13 June 2025 |
50.25 (-1.86%) |
53.70 |
50.20 - 53.75 |
0.6701 times |
Fri 06 June 2025 |
51.20 (6.67%) |
48.00 |
46.00 - 51.20 |
0.7732 times |
Fri 30 May 2025 |
48.00 (4.35%) |
46.00 |
44.00 - 49.00 |
0.6701 times |
Thu 22 May 2025 |
46.00 (-3.56%) |
46.00 |
46.00 - 48.30 |
0.5155 times |
Wed 12 February 2025 |
47.70 (-3.44%) |
51.00 |
43.45 - 51.00 |
3.4536 times |
Fri 07 February 2025 |
49.40 (-9.69%) |
49.40 |
49.40 - 54.90 |
1.7526 times |
Fri 31 January 2025 |
54.70 (-6.17%) |
58.00 |
53.00 - 60.00 |
1.4948 times |
Monthly price and charts AgarwalFloat Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 45.5 and 48.5 | Monthly Target 1 | 45 | | Monthly Target 2 | 46 | | Monthly Target 3 | 48 | | Monthly Target 4 | 49 | | Monthly Target 5 | 51 |
Monthly price and volumes Agarwal Float
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.00 (-1.98%) |
48.10 |
47.00 - 50.00 |
0.0623 times |
Mon 30 June 2025 |
47.95 (-0.1%) |
48.00 |
46.00 - 53.75 |
0.4829 times |
Fri 30 May 2025 |
48.00 (0.63%) |
46.00 |
44.00 - 49.00 |
0.1791 times |
Wed 12 February 2025 |
47.70 (-12.8%) |
49.40 |
43.45 - 54.90 |
0.7866 times |
Fri 31 January 2025 |
54.70 (-21.01%) |
72.30 |
53.00 - 73.00 |
2.352 times |
Tue 31 December 2024 |
69.25 (-13.49%) |
82.95 |
69.00 - 85.05 |
0.8022 times |
Fri 29 November 2024 |
80.05 (-2.38%) |
83.00 |
70.00 - 88.90 |
0.9502 times |
Thu 31 October 2024 |
82.00 (20.23%) |
94.00 |
75.85 - 96.95 |
1.581 times |
Mon 22 April 2024 |
68.20 (28.92%) |
53.00 |
53.00 - 70.00 |
1.4798 times |
Thu 28 March 2024 |
52.90 (-7.19%) |
58.85 |
40.00 - 58.85 |
1.324 times |
Thu 29 February 2024 |
57.00 (-10.94%) |
65.00 |
57.00 - 66.00 |
0.6386 times |
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value | | 5 day DMA | 48.12 | | 12 day DMA | 48.65 | | 20 day DMA | 49.3 | | 35 day DMA | 48.9 | | 50 day DMA | 52.49 | | 100 day DMA | 65.59 | | 150 day DMA | 63.73 | | 200 day DMA | 62.94 | EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.93 | 48.4 | 48.8 | | 12 day EMA | 48.53 | 48.81 | 49.03 | | 20 day EMA | 49.17 | 49.4 | 49.59 | | 35 day EMA | 51.53 | 51.8 | 52.05 | | 50 day EMA | 53.54 | 53.81 | 54.06 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.12 | 48.31 | 48.38 | | 12 day SMA | 48.65 | 48.92 | 49.35 | | 20 day SMA | 49.3 | 49.35 | 49.37 | | 35 day SMA | 48.9 | 49.12 | 49.36 | | 50 day SMA | 52.49 | 52.93 | 53.43 | | 100 day SMA | 65.59 | 65.98 | 66.38 | | 150 day SMA | 63.73 | 63.85 | 63.97 | | 200 day SMA | 62.94 | 63 | 63.06 |
|
|
