Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 475.03 and 485.18
| Daily Target 1 | 472.92 |
| Daily Target 2 | 477.13 |
| Daily Target 3 | 483.06666666667 |
| Daily Target 4 | 487.28 |
| Daily Target 5 | 493.22 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 481.35 (-0.57%) | 489.00 | 478.85 - 489.00 | 0.4429 times | Fri 29 May 2026 | 484.10 (0.86%) | 476.10 | 476.10 - 488.70 | 0.506 times | Wed 27 May 2026 | 479.95 (0.07%) | 479.00 | 475.25 - 486.00 | 0.3574 times | Tue 26 May 2026 | 479.60 (-0.02%) | 479.70 | 475.20 - 483.15 | 1.0909 times | Mon 25 May 2026 | 479.70 (0.07%) | 483.90 | 474.65 - 484.40 | 0.442 times | Fri 22 May 2026 | 479.35 (-0.36%) | 487.90 | 475.95 - 496.45 | 2.0049 times | Thu 21 May 2026 | 481.10 (4.66%) | 461.00 | 461.00 - 490.95 | 3.8225 times | Wed 20 May 2026 | 459.70 (0.62%) | 453.40 | 448.20 - 464.95 | 0.3953 times | Tue 19 May 2026 | 456.85 (3.36%) | 442.05 | 439.45 - 466.80 | 0.6697 times | Mon 18 May 2026 | 442.00 (-1.8%) | 447.05 | 437.00 - 449.95 | 0.2685 times | Fri 15 May 2026 | 450.10 (0.86%) | 444.95 | 442.30 - 452.20 | 0.3604 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 475.03 and 485.18
| Weekly Target 1 | 472.92 |
| Weekly Target 2 | 477.13 |
| Weekly Target 3 | 483.06666666667 |
| Weekly Target 4 | 487.28 |
| Weekly Target 5 | 493.22 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 481.35 (-0.57%) | 489.00 | 478.85 - 489.00 | 0.1091 times | Fri 29 May 2026 | 484.10 (0.99%) | 483.90 | 474.65 - 488.70 | 0.5903 times | Fri 22 May 2026 | 479.35 (6.5%) | 447.05 | 437.00 - 496.45 | 1.7641 times | Fri 15 May 2026 | 450.10 (-0.99%) | 454.60 | 442.30 - 467.70 | 0.6191 times | Fri 08 May 2026 | 454.60 (2.13%) | 445.10 | 445.10 - 464.40 | 0.8375 times | Thu 30 April 2026 | 445.10 (1.6%) | 442.00 | 435.30 - 448.00 | 0.5004 times | Fri 24 April 2026 | 438.10 (-1.34%) | 444.05 | 434.95 - 469.75 | 1.2174 times | Fri 17 April 2026 | 444.05 (1.88%) | 430.00 | 420.00 - 455.95 | 0.6505 times | Fri 10 April 2026 | 435.85 (4.52%) | 418.95 | 407.70 - 449.90 | 1.9556 times | Thu 02 April 2026 | 417.00 (1.77%) | 401.00 | 401.00 - 432.95 | 1.7561 times | Fri 27 March 2026 | 409.75 (-3.44%) | 416.50 | 403.20 - 440.00 | 2.2516 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 475.03 and 485.18
| Monthly Target 1 | 472.92 |
| Monthly Target 2 | 477.13 |
| Monthly Target 3 | 483.06666666667 |
| Monthly Target 4 | 487.28 |
| Monthly Target 5 | 493.22 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 481.35 (-0.57%) | 489.00 | 478.85 - 489.00 | 0.0144 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.5038 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.5997 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 1.1562 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.5903 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.2679 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.8347 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.5833 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.9131 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.5365 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.6392 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 480.94 |
| 12 day DMA | 468.34 |
| 20 day DMA | 462.68 |
| 35 day DMA | 455.28 |
| 50 day DMA | 445.25 |
| 100 day DMA | 453.2 |
| 150 day DMA | 472.06 |
| 200 day DMA | 470.11 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.76 | 478.96 | 476.39 |
| 12 day EMA | 471.9 | 470.18 | 467.65 |
| 20 day EMA | 465.39 | 463.71 | 461.56 |
| 35 day EMA | 456.26 | 454.78 | 453.05 |
| 50 day EMA | 448.43 | 447.09 | 445.58 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.94 | 480.54 | 479.94 |
| 12 day SMA | 468.34 | 465.56 | 462.73 |
| 20 day SMA | 462.68 | 460.87 | 458.76 |
| 35 day SMA | 455.28 | 453.65 | 452.23 |
| 50 day SMA | 445.25 | 444.18 | 443.2 |
| 100 day SMA | 453.2 | 453.47 | 453.66 |
| 150 day SMA | 472.06 | 472.49 | 472.87 |
| 200 day SMA | 470.11 | 470 | 469.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.