Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 498.65 and 521.85
| Daily Target 1 | 480.13 |
| Daily Target 2 | 493.97 |
| Daily Target 3 | 503.33333333333 |
| Daily Target 4 | 517.17 |
| Daily Target 5 | 526.53 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 507.80 (2.25%) | 493.15 | 489.50 - 512.70 | 1.5391 times | Thu 27 August 2026 | 496.65 (-0.38%) | 497.55 | 493.55 - 501.70 | 1.9905 times | Wed 26 August 2026 | 498.55 (-0.37%) | 502.95 | 497.35 - 502.95 | 0.6157 times | Tue 25 August 2026 | 500.40 (0.52%) | 497.80 | 493.00 - 502.95 | 0.2632 times | Mon 24 August 2026 | 497.80 (-0.48%) | 499.05 | 495.20 - 502.95 | 0.7526 times | Fri 21 August 2026 | 500.20 (-0.58%) | 501.10 | 495.05 - 502.50 | 1.0518 times | Thu 20 August 2026 | 503.10 (0.25%) | 502.95 | 491.70 - 505.00 | 0.7187 times | Wed 19 August 2026 | 501.85 (-0.15%) | 502.00 | 498.00 - 504.45 | 0.6552 times | Tue 18 August 2026 | 502.60 (0.2%) | 501.00 | 495.00 - 508.35 | 1.4589 times | Mon 17 August 2026 | 501.60 (-0.97%) | 508.50 | 496.60 - 508.50 | 0.9543 times | Fri 14 August 2026 | 506.50 (-0.39%) | 505.00 | 502.00 - 511.40 | 1.309 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 498.65 and 521.85
| Weekly Target 1 | 480.13 |
| Weekly Target 2 | 493.97 |
| Weekly Target 3 | 503.33333333333 |
| Weekly Target 4 | 517.17 |
| Weekly Target 5 | 526.53 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 507.80 (1.52%) | 499.05 | 489.50 - 512.70 | 0.3839 times | Fri 21 August 2026 | 500.20 (-1.24%) | 508.50 | 491.70 - 508.50 | 0.3599 times | Fri 14 August 2026 | 506.50 (-7.28%) | 546.25 | 493.60 - 567.75 | 8.6431 times | Fri 07 August 2026 | 546.25 (14.28%) | 477.90 | 477.35 - 553.00 | 0.2224 times | Fri 31 July 2026 | 478.00 (-0.19%) | 481.00 | 472.10 - 502.80 | 0.07 times | Fri 24 July 2026 | 478.90 (-1.44%) | 489.90 | 470.00 - 491.45 | 0.0568 times | Fri 17 July 2026 | 485.90 (0.9%) | 479.00 | 472.00 - 505.00 | 0.0874 times | Fri 10 July 2026 | 481.55 (0.83%) | 481.95 | 463.00 - 493.95 | 0.097 times | Fri 03 July 2026 | 477.60 (-1.45%) | 481.05 | 467.10 - 484.00 | 0.0391 times | Thu 25 June 2026 | 484.65 (3.86%) | 466.65 | 463.40 - 492.25 | 0.0405 times | Fri 19 June 2026 | 466.65 (6.12%) | 443.10 | 437.00 - 474.40 | 0.0979 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 492.58 and 582.98
| Monthly Target 1 | 427.23 |
| Monthly Target 2 | 467.52 |
| Monthly Target 3 | 517.63333333333 |
| Monthly Target 4 | 557.92 |
| Monthly Target 5 | 608.03 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 507.80 (6.23%) | 477.90 | 477.35 - 567.75 | 6.6332 times | Fri 31 July 2026 | 478.00 (-0.2%) | 479.95 | 463.00 - 505.00 | 0.2341 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.1802 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.2276 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.2709 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.5223 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.2667 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.5727 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.3771 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.7152 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 0.8642 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 500.24 |
| 12 day DMA | 502.13 |
| 20 day DMA | 510.81 |
| 35 day DMA | 500.07 |
| 50 day DMA | 493.23 |
| 100 day DMA | 473.15 |
| 150 day DMA | 462.5 |
| 200 day DMA | 472.85 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.01 | 499.12 | 500.35 |
| 12 day EMA | 503.53 | 502.75 | 503.86 |
| 20 day EMA | 503.01 | 502.51 | 503.13 |
| 35 day EMA | 497.93 | 497.35 | 497.39 |
| 50 day EMA | 489.68 | 488.94 | 488.63 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.24 | 498.72 | 500.01 |
| 12 day SMA | 502.13 | 502.43 | 506.21 |
| 20 day SMA | 510.81 | 509.32 | 508.59 |
| 35 day SMA | 500.07 | 499.32 | 499 |
| 50 day SMA | 493.23 | 491.97 | 490.9 |
| 100 day SMA | 473.15 | 472.37 | 471.57 |
| 150 day SMA | 462.5 | 462.26 | 462.15 |
| 200 day SMA | 472.85 | 472.83 | 472.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.