DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 421.38 and 441.18 | Daily Target 1 | 417.68 | | Daily Target 2 | 425.07 | | Daily Target 3 | 437.48333333333 | | Daily Target 4 | 444.87 | | Daily Target 5 | 457.28 |
Daily price and volume Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
432.45 (-1.51%) |
444.00 |
430.10 - 449.90 |
0.4133 times |
Thu 28 August 2025 |
439.10 (-4.53%) |
459.95 |
428.05 - 465.65 |
3.336 times |
Tue 26 August 2025 |
459.95 (-0.16%) |
463.25 |
450.60 - 463.25 |
0.2604 times |
Mon 25 August 2025 |
460.70 (1.11%) |
455.00 |
455.00 - 474.40 |
0.5846 times |
Fri 22 August 2025 |
455.65 (0.09%) |
452.00 |
450.00 - 460.15 |
0.1862 times |
Thu 21 August 2025 |
455.25 (1.13%) |
450.00 |
449.80 - 457.60 |
0.1056 times |
Wed 20 August 2025 |
450.15 (-0.3%) |
450.95 |
445.80 - 455.95 |
0.1752 times |
Tue 19 August 2025 |
451.50 (3.65%) |
441.05 |
425.25 - 454.00 |
0.7362 times |
Mon 18 August 2025 |
435.60 (-7.1%) |
470.95 |
428.35 - 471.05 |
3.8414 times |
Thu 14 August 2025 |
468.90 (3.87%) |
457.05 |
453.30 - 472.15 |
0.3612 times |
Wed 13 August 2025 |
451.45 (0.41%) |
448.80 |
420.05 - 468.45 |
0.4581 times |
Weekly price and charts DrAgarwals Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 407.08 and 453.43 | Weekly Target 1 | 398.62 | | Weekly Target 2 | 415.53 | | Weekly Target 3 | 444.96666666667 | | Weekly Target 4 | 461.88 | | Weekly Target 5 | 491.32 |
Weekly price and volumes for Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
432.45 (-5.09%) |
455.00 |
428.05 - 474.40 |
1.4543 times |
Fri 22 August 2025 |
455.65 (-2.83%) |
470.95 |
425.25 - 471.05 |
1.5968 times |
Thu 14 August 2025 |
468.90 (5.57%) |
440.00 |
420.05 - 472.15 |
0.3791 times |
Fri 08 August 2025 |
444.15 (-1.7%) |
451.85 |
425.45 - 474.50 |
0.6488 times |
Fri 01 August 2025 |
451.85 (-1.45%) |
456.50 |
435.40 - 494.50 |
1.1327 times |
Fri 25 July 2025 |
458.50 (4.68%) |
438.10 |
429.45 - 460.00 |
0.7886 times |
Fri 18 July 2025 |
438.00 (2.52%) |
423.00 |
422.65 - 440.25 |
0.4913 times |
Fri 11 July 2025 |
427.25 (2.54%) |
413.00 |
410.05 - 442.60 |
0.9401 times |
Fri 04 July 2025 |
416.65 (4.76%) |
400.50 |
391.15 - 424.50 |
1.6613 times |
Fri 27 June 2025 |
397.70 (-1.39%) |
396.00 |
385.35 - 410.00 |
0.9069 times |
Fri 20 June 2025 |
403.30 (7.48%) |
371.50 |
371.50 - 413.35 |
1.4846 times |
Monthly price and charts DrAgarwals Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 399.03 and 453.48 | Monthly Target 1 | 387.88 | | Monthly Target 2 | 410.17 | | Monthly Target 3 | 442.33333333333 | | Monthly Target 4 | 464.62 | | Monthly Target 5 | 496.78 |
Monthly price and volumes Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
432.45 (-5.34%) |
459.00 |
420.05 - 474.50 |
0.4421 times |
Thu 31 July 2025 |
456.85 (12.86%) |
407.60 |
391.15 - 494.50 |
0.5177 times |
Mon 30 June 2025 |
404.80 (19.59%) |
331.50 |
328.75 - 413.35 |
0.6716 times |
Fri 30 May 2025 |
338.50 (-7.23%) |
363.05 |
327.00 - 407.00 |
0.873 times |
Wed 30 April 2025 |
364.90 (-18.16%) |
437.25 |
361.00 - 460.00 |
0.308 times |
Fri 28 March 2025 |
445.85 (11.18%) |
380.05 |
376.55 - 463.05 |
0.6539 times |
Fri 28 February 2025 |
401.00 (0%) |
402.00 |
365.70 - 464.00 |
3.5337 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value | | 5 day DMA | 449.57 | | 12 day DMA | 450.86 | | 20 day DMA | 450.21 | | 35 day DMA | 446.67 | | 50 day DMA | 435.46 | | 100 day DMA | 407.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.85 | 451.05 | 457.02 | | 12 day EMA | 448.49 | 451.41 | 453.65 | | 20 day EMA | 447.61 | 449.21 | 450.27 | | 35 day EMA | 440.28 | 440.74 | 440.84 | | 50 day EMA | 432.65 | 432.66 | 432.4 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.57 | 454.13 | 456.34 | | 12 day SMA | 450.86 | 452 | 452.43 | | 20 day SMA | 450.21 | 451.35 | 451.65 | | 35 day SMA | 446.67 | 446.65 | 446.44 | | 50 day SMA | 435.46 | 434.79 | 433.91 | | 100 day SMA | 407.76 | 407.79 | 407.75 | | 150 day SMA | | 200 day SMA |
|
|
