DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 346.95 and 357.7 | Daily Target 1 | 344.07 | | Daily Target 2 | 349.83 | | Daily Target 3 | 354.81666666667 | | Daily Target 4 | 360.58 | | Daily Target 5 | 365.57 |
Daily price and volume Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
355.60 (-1.41%) |
359.00 |
349.05 - 359.80 |
0.5423 times |
Thu 08 May 2025 |
360.70 (0.32%) |
364.95 |
353.70 - 369.75 |
0.9058 times |
Wed 07 May 2025 |
359.55 (3.17%) |
342.00 |
330.00 - 371.70 |
2.8069 times |
Tue 06 May 2025 |
348.50 (-0.06%) |
349.55 |
346.00 - 356.00 |
1.7131 times |
Mon 05 May 2025 |
348.70 (-1.39%) |
350.55 |
344.25 - 361.65 |
1.177 times |
Fri 02 May 2025 |
353.60 (-3.1%) |
363.05 |
351.00 - 368.45 |
1.0711 times |
Wed 30 April 2025 |
364.90 (-2.58%) |
371.00 |
361.00 - 374.75 |
0.6468 times |
Tue 29 April 2025 |
374.55 (-1.06%) |
379.00 |
370.00 - 380.55 |
0.3412 times |
Mon 28 April 2025 |
378.55 (-2.06%) |
384.95 |
376.10 - 387.30 |
0.5195 times |
Fri 25 April 2025 |
386.50 (-0.76%) |
387.25 |
381.40 - 393.00 |
0.2762 times |
Thu 24 April 2025 |
389.45 (-2.19%) |
398.15 |
387.55 - 398.15 |
0.8808 times |
Weekly price and charts DrAgarwals Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 342.8 and 384.5 | Weekly Target 1 | 310.73 | | Weekly Target 2 | 333.17 | | Weekly Target 3 | 352.43333333333 | | Weekly Target 4 | 374.87 | | Weekly Target 5 | 394.13 |
Weekly price and volumes for Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
355.60 (0.57%) |
350.55 |
330.00 - 371.70 |
1.8349 times |
Fri 02 May 2025 |
353.60 (-8.51%) |
384.95 |
351.00 - 387.30 |
0.6622 times |
Fri 25 April 2025 |
386.50 (-3.99%) |
404.65 |
381.40 - 408.25 |
0.7623 times |
Thu 17 April 2025 |
402.55 (-3.05%) |
418.90 |
394.55 - 420.45 |
0.4037 times |
Fri 11 April 2025 |
415.20 (-4.35%) |
361.10 |
361.10 - 437.40 |
0.498 times |
Fri 04 April 2025 |
434.10 (-2.64%) |
437.25 |
419.85 - 460.00 |
0.4751 times |
Fri 28 March 2025 |
445.85 (0.21%) |
442.15 |
427.05 - 463.05 |
0.9338 times |
Fri 21 March 2025 |
444.90 (5.19%) |
417.35 |
392.60 - 457.00 |
1.3425 times |
Thu 13 March 2025 |
422.95 (4.21%) |
405.85 |
403.10 - 434.65 |
1.0995 times |
Fri 07 March 2025 |
405.85 (1.21%) |
380.05 |
376.55 - 419.95 |
1.9881 times |
Fri 28 February 2025 |
401.00 (-2.81%) |
412.00 |
391.05 - 414.15 |
2.3859 times |
Monthly price and charts DrAgarwals Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 321.95 and 363.65 | Monthly Target 1 | 310.73 | | Monthly Target 2 | 333.17 | | Monthly Target 3 | 352.43333333333 | | Monthly Target 4 | 374.87 | | Monthly Target 5 | 394.13 |
Monthly price and volumes Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
355.60 (-2.55%) |
363.05 |
330.00 - 371.70 |
0.2165 times |
Wed 30 April 2025 |
364.90 (-18.16%) |
437.25 |
361.00 - 460.00 |
0.2592 times |
Fri 28 March 2025 |
445.85 (11.18%) |
380.05 |
376.55 - 463.05 |
0.5504 times |
Fri 28 February 2025 |
401.00 (0%) |
402.00 |
365.70 - 464.00 |
2.9739 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value | | 5 day DMA | 354.61 | | 12 day DMA | 368.23 | | 20 day DMA | 384.67 | | 35 day DMA | 406.01 | | 50 day DMA | 407.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.01 | 359.21 | 358.47 | | 12 day EMA | 368.55 | 370.9 | 372.75 | | 20 day EMA | 380.12 | 382.7 | 385.01 | | 35 day EMA | 392.02 | 394.16 | 396.13 | | 50 day EMA | 404.18 | 406.16 | 408.01 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.61 | 354.21 | 355.05 | | 12 day SMA | 368.23 | 371.56 | 375.06 | | 20 day SMA | 384.67 | 387.76 | 391.43 | | 35 day SMA | 406.01 | 407.94 | 409.88 | | 50 day SMA | 407.53 | 408.86 | 409.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
