DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 471.88 and 519.63 | Daily Target 1 | 460.42 | | Daily Target 2 | 483.33 | | Daily Target 3 | 508.16666666667 | | Daily Target 4 | 531.08 | | Daily Target 5 | 555.92 |
Daily price and volume Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
506.25 (-2.44%) |
525.00 |
485.25 - 533.00 |
2.0955 times |
Thu 30 October 2025 |
518.90 (1.48%) |
516.45 |
506.10 - 521.00 |
0.527 times |
Wed 29 October 2025 |
511.35 (-0.87%) |
515.95 |
503.50 - 516.00 |
0.404 times |
Tue 28 October 2025 |
515.85 (-0.7%) |
518.70 |
511.25 - 530.00 |
0.4216 times |
Mon 27 October 2025 |
519.50 (-0.26%) |
518.30 |
511.30 - 522.25 |
0.5146 times |
Fri 24 October 2025 |
520.85 (-3.92%) |
540.00 |
511.05 - 540.55 |
2.0146 times |
Thu 23 October 2025 |
542.10 (-0.08%) |
542.50 |
538.10 - 556.05 |
1.2558 times |
Tue 21 October 2025 |
542.55 (0.39%) |
540.45 |
535.50 - 546.10 |
0.0965 times |
Mon 20 October 2025 |
540.45 (-0.96%) |
543.10 |
533.05 - 546.00 |
0.533 times |
Fri 17 October 2025 |
545.70 (0.78%) |
541.50 |
535.95 - 553.65 |
2.1373 times |
Thu 16 October 2025 |
541.50 (3.66%) |
522.95 |
521.55 - 568.00 |
6.2906 times |
Weekly price and charts DrAgarwals Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 471.88 and 519.63 | Weekly Target 1 | 460.42 | | Weekly Target 2 | 483.33 | | Weekly Target 3 | 508.16666666667 | | Weekly Target 4 | 531.08 | | Weekly Target 5 | 555.92 |
Weekly price and volumes for Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
506.25 (-2.8%) |
518.30 |
485.25 - 533.00 |
0.6165 times |
Fri 24 October 2025 |
520.85 (-4.55%) |
543.10 |
511.05 - 556.05 |
0.6068 times |
Fri 17 October 2025 |
545.70 (1.96%) |
529.85 |
511.95 - 568.00 |
1.7703 times |
Fri 10 October 2025 |
535.20 (7.13%) |
498.30 |
482.90 - 543.20 |
1.3233 times |
Fri 03 October 2025 |
499.60 (2.21%) |
490.90 |
476.00 - 515.00 |
1.5022 times |
Fri 26 September 2025 |
488.80 (7.42%) |
445.30 |
445.30 - 499.45 |
1.1274 times |
Fri 19 September 2025 |
455.05 (4.95%) |
434.95 |
428.65 - 459.50 |
0.3991 times |
Fri 12 September 2025 |
433.60 (1.9%) |
434.00 |
417.00 - 437.00 |
0.8003 times |
Fri 05 September 2025 |
425.50 (-1.61%) |
440.00 |
411.10 - 441.10 |
0.4193 times |
Fri 29 August 2025 |
432.45 (-5.09%) |
455.00 |
428.05 - 474.40 |
1.4347 times |
Fri 22 August 2025 |
455.65 (-2.83%) |
470.95 |
425.25 - 471.05 |
1.5754 times |
Monthly price and charts DrAgarwals Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 494.58 and 579.68 | Monthly Target 1 | 433.95 | | Monthly Target 2 | 470.1 | | Monthly Target 3 | 519.05 | | Monthly Target 4 | 555.2 | | Monthly Target 5 | 604.15 |
Monthly price and volumes Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
506.25 (-0.22%) |
504.50 |
482.90 - 568.00 |
0.5856 times |
Tue 30 September 2025 |
507.35 (17.32%) |
440.00 |
411.10 - 512.40 |
0.4703 times |
Fri 29 August 2025 |
432.45 (-5.34%) |
459.00 |
420.05 - 474.50 |
0.5018 times |
Thu 31 July 2025 |
456.85 (12.86%) |
407.60 |
391.15 - 494.50 |
0.5875 times |
Mon 30 June 2025 |
404.80 (19.59%) |
331.50 |
328.75 - 413.35 |
0.7622 times |
Fri 30 May 2025 |
338.50 (-7.23%) |
363.05 |
327.00 - 407.00 |
0.9907 times |
Wed 30 April 2025 |
364.90 (-18.16%) |
437.25 |
361.00 - 460.00 |
0.3495 times |
Fri 28 March 2025 |
445.85 (11.18%) |
380.05 |
376.55 - 463.05 |
0.7421 times |
Fri 28 February 2025 |
401.00 (0%) |
402.00 |
365.70 - 464.00 |
4.0102 times |
Mon 03 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value | | 5 day DMA | 514.37 | | 12 day DMA | 527.28 | | 20 day DMA | 519.97 | | 35 day DMA | 495.45 | | 50 day DMA | 478.06 | | 100 day DMA | 451.89 | | 150 day DMA | 430.8 | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.16 | 519.62 | 519.98 | | 12 day EMA | 518.87 | 521.16 | 521.57 | | 20 day EMA | 513.87 | 514.67 | 514.22 | | 35 day EMA | 498.64 | 498.19 | 496.97 | | 50 day EMA | 479.44 | 478.35 | 476.7 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.37 | 517.29 | 521.93 | | 12 day SMA | 527.28 | 528.45 | 528.49 | | 20 day SMA | 519.97 | 519.76 | 519.18 | | 35 day SMA | 495.45 | 493.18 | 490.44 | | 50 day SMA | 478.06 | 476.97 | 475.3 | | 100 day SMA | 451.89 | 450.58 | 449.07 | | 150 day SMA | 430.8 | 430.37 | 429.88 | | 200 day SMA |
|
|
