DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 429.7 and 437.45 | Daily Target 1 | 423.67 | | Daily Target 2 | 427.98 | | Daily Target 3 | 431.41666666667 | | Daily Target 4 | 435.73 | | Daily Target 5 | 439.17 |
Daily price and volume Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
432.30 (1.22%) |
427.10 |
427.10 - 434.85 |
0.3115 times |
Mon 14 July 2025 |
427.10 (-0.04%) |
423.00 |
422.65 - 440.00 |
0.6202 times |
Fri 11 July 2025 |
427.25 (-2.2%) |
436.85 |
425.20 - 437.60 |
0.2613 times |
Thu 10 July 2025 |
436.85 (1.17%) |
427.95 |
422.40 - 442.60 |
1.213 times |
Wed 09 July 2025 |
431.80 (-0.03%) |
431.95 |
425.15 - 438.00 |
0.4029 times |
Tue 08 July 2025 |
431.95 (1.43%) |
425.00 |
424.45 - 433.30 |
0.9341 times |
Mon 07 July 2025 |
425.85 (2.21%) |
413.00 |
410.05 - 429.55 |
1.0209 times |
Fri 04 July 2025 |
416.65 (1.19%) |
411.75 |
405.05 - 424.50 |
1.097 times |
Thu 03 July 2025 |
411.75 (1.08%) |
404.00 |
402.15 - 414.95 |
0.7828 times |
Wed 02 July 2025 |
407.35 (0.78%) |
408.00 |
391.15 - 409.40 |
3.3562 times |
Tue 01 July 2025 |
404.20 (-0.15%) |
407.60 |
398.70 - 418.00 |
0.9769 times |
Weekly price and charts DrAgarwals Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 427.48 and 444.83 | Weekly Target 1 | 414.3 | | Weekly Target 2 | 423.3 | | Weekly Target 3 | 431.65 | | Weekly Target 4 | 440.65 | | Weekly Target 5 | 449 |
Weekly price and volumes for Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
432.30 (1.18%) |
423.00 |
422.65 - 440.00 |
0.1554 times |
Fri 11 July 2025 |
427.25 (2.54%) |
413.00 |
410.05 - 442.60 |
0.6393 times |
Fri 04 July 2025 |
416.65 (4.76%) |
400.50 |
391.15 - 424.50 |
1.1298 times |
Fri 27 June 2025 |
397.70 (-1.39%) |
396.00 |
385.35 - 410.00 |
0.6167 times |
Fri 20 June 2025 |
403.30 (7.48%) |
371.50 |
371.50 - 413.35 |
1.0096 times |
Fri 13 June 2025 |
375.25 (2%) |
371.55 |
360.60 - 379.95 |
1.116 times |
Fri 06 June 2025 |
367.90 (8.69%) |
331.50 |
328.75 - 370.45 |
1.4262 times |
Fri 30 May 2025 |
338.50 (-13.08%) |
389.40 |
327.00 - 394.60 |
2.4801 times |
Fri 23 May 2025 |
389.45 (-2.09%) |
397.15 |
385.65 - 407.00 |
0.5991 times |
Fri 16 May 2025 |
397.75 (11.85%) |
360.00 |
360.00 - 401.05 |
0.8278 times |
Fri 09 May 2025 |
355.60 (0.57%) |
350.55 |
330.00 - 371.70 |
1.4195 times |
Monthly price and charts DrAgarwals Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 411.73 and 463.18 | Monthly Target 1 | 370.57 | | Monthly Target 2 | 401.43 | | Monthly Target 3 | 422.01666666667 | | Monthly Target 4 | 452.88 | | Monthly Target 5 | 473.47 |
Monthly price and volumes Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
432.30 (6.79%) |
407.60 |
391.15 - 442.60 |
0.2736 times |
Mon 30 June 2025 |
404.80 (19.59%) |
331.50 |
328.75 - 413.35 |
0.6367 times |
Fri 30 May 2025 |
338.50 (-7.23%) |
363.05 |
327.00 - 407.00 |
0.8276 times |
Wed 30 April 2025 |
364.90 (-18.16%) |
437.25 |
361.00 - 460.00 |
0.292 times |
Fri 28 March 2025 |
445.85 (11.18%) |
380.05 |
376.55 - 463.05 |
0.62 times |
Fri 28 February 2025 |
401.00 (0%) |
402.00 |
365.70 - 464.00 |
3.3501 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value | | 5 day DMA | 431.06 | | 12 day DMA | 421.49 | | 20 day DMA | 413.12 | | 35 day DMA | 390.89 | | 50 day DMA | 387.94 | | 100 day DMA | 399.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.29 | 427.79 | 428.14 | | 12 day EMA | 421.84 | 419.94 | 418.64 | | 20 day EMA | 413.18 | 411.17 | 409.49 | | 35 day EMA | 401.91 | 400.12 | 398.53 | | 50 day EMA | 389.77 | 388.03 | 386.44 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.06 | 430.99 | 430.74 | | 12 day SMA | 421.49 | 418.6 | 416.34 | | 20 day SMA | 413.12 | 411.25 | 409.14 | | 35 day SMA | 390.89 | 389.26 | 388.02 | | 50 day SMA | 387.94 | 386.26 | 384.69 | | 100 day SMA | 399.61 | 399.68 | 399.9 | | 150 day SMA | | 200 day SMA |
|
|
