Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 481.05 and 498.3
| Daily Target 1 | 467 |
| Daily Target 2 | 477.85 |
| Daily Target 3 | 484.25 |
| Daily Target 4 | 495.1 |
| Daily Target 5 | 501.5 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 488.70 (2.85%) | 474.55 | 473.40 - 490.65 | 1.2332 times | Wed 28 October 2026 | 475.15 (-0.3%) | 474.85 | 470.40 - 478.40 | 0.4782 times | Tue 27 October 2026 | 476.60 (0.28%) | 477.50 | 470.35 - 481.50 | 1.1521 times | Mon 26 October 2026 | 475.25 (0.28%) | 472.10 | 459.50 - 476.20 | 0.3983 times | Fri 23 October 2026 | 473.90 (1.14%) | 472.00 | 455.00 - 478.00 | 0.865 times | Thu 22 October 2026 | 468.55 (0.87%) | 463.00 | 452.00 - 470.25 | 0.6193 times | Wed 21 October 2026 | 464.50 (-0.81%) | 468.25 | 454.20 - 468.25 | 0.8479 times | Mon 19 October 2026 | 468.30 (0.54%) | 466.95 | 462.70 - 469.50 | 0.5999 times | Fri 16 October 2026 | 465.80 (-2.38%) | 479.55 | 463.20 - 479.70 | 1.0141 times | Thu 15 October 2026 | 477.15 (1.98%) | 469.00 | 463.35 - 491.15 | 2.7919 times | Wed 14 October 2026 | 467.90 (-0.73%) | 474.25 | 463.45 - 475.10 | 1.5076 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 474.1 and 505.25
| Weekly Target 1 | 448.47 |
| Weekly Target 2 | 468.58 |
| Weekly Target 3 | 479.61666666667 |
| Weekly Target 4 | 499.73 |
| Weekly Target 5 | 510.77 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 488.70 (3.12%) | 472.10 | 459.50 - 490.65 | 0.3291 times | Fri 23 October 2026 | 473.90 (1.74%) | 466.95 | 452.00 - 478.00 | 0.2958 times | Fri 16 October 2026 | 465.80 (-2.5%) | 473.55 | 463.20 - 491.15 | 0.7262 times | Fri 09 October 2026 | 477.75 (-1.79%) | 490.20 | 459.15 - 492.00 | 0.8223 times | Thu 01 October 2026 | 486.45 (-2.71%) | 499.70 | 471.15 - 506.50 | 1.1283 times | Fri 25 September 2026 | 500.00 (-0.09%) | 502.00 | 484.80 - 506.25 | 1.0492 times | Fri 18 September 2026 | 500.45 (-1.56%) | 510.00 | 484.15 - 511.00 | 0.5021 times | Fri 11 September 2026 | 508.40 (-1.11%) | 514.10 | 493.25 - 528.80 | 1.0181 times | Fri 04 September 2026 | 514.10 (1.24%) | 508.30 | 502.00 - 524.50 | 2.537 times | Fri 28 August 2026 | 507.80 (1.52%) | 499.05 | 489.50 - 512.70 | 1.5919 times | Fri 21 August 2026 | 500.20 (-1.24%) | 508.50 | 491.70 - 508.50 | 1.4925 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 470.35 and 510.4
| Monthly Target 1 | 437.53 |
| Monthly Target 2 | 463.12 |
| Monthly Target 3 | 477.58333333333 |
| Monthly Target 4 | 503.17 |
| Monthly Target 5 | 517.63 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 488.70 (1.96%) | 472.70 | 452.00 - 492.05 | 0.3987 times | Wed 30 September 2026 | 479.30 (-6.61%) | 513.75 | 472.50 - 528.80 | 0.7363 times | Mon 31 August 2026 | 513.20 (7.36%) | 477.90 | 477.35 - 567.75 | 6.6583 times | Fri 31 July 2026 | 478.00 (-0.2%) | 479.95 | 463.00 - 505.00 | 0.2271 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.1748 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.2208 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.2628 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.5067 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.2587 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.5557 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.3658 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 477.92 |
| 12 day DMA | 472.76 |
| 20 day DMA | 475.86 |
| 35 day DMA | 487.26 |
| 50 day DMA | 492.86 |
| 100 day DMA | 487.9 |
| 150 day DMA | 474.73 |
| 200 day DMA | 469.8 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.94 | 474.06 | 473.51 |
| 12 day EMA | 476.62 | 474.43 | 474.3 |
| 20 day EMA | 478.94 | 477.91 | 478.2 |
| 35 day EMA | 484.99 | 484.77 | 485.34 |
| 50 day EMA | 493.16 | 493.34 | 494.08 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.92 | 473.89 | 471.76 |
| 12 day SMA | 472.76 | 471.64 | 471.85 |
| 20 day SMA | 475.86 | 476.19 | 477.61 |
| 35 day SMA | 487.26 | 488.1 | 489.22 |
| 50 day SMA | 492.86 | 493.12 | 493.75 |
| 100 day SMA | 487.9 | 487.61 | 487.51 |
| 150 day SMA | 474.73 | 474.3 | 474.02 |
| 200 day SMA | 469.8 | 469.92 | 470.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.