Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 460 and 476.15
| Daily Target 1 | 456.98 |
| Daily Target 2 | 463.02 |
| Daily Target 3 | 473.13333333333 |
| Daily Target 4 | 479.17 |
| Daily Target 5 | 489.28 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 469.05 (-2.07%) | 479.95 | 467.10 - 483.25 | 0.3825 times | Tue 30 June 2026 | 478.95 (1.01%) | 474.15 | 472.10 - 482.05 | 0.4015 times | Mon 29 June 2026 | 474.15 (-2.17%) | 481.05 | 470.00 - 484.00 | 0.4828 times | Thu 25 June 2026 | 484.65 (0.14%) | 487.30 | 480.10 - 492.20 | 0.5247 times | Wed 24 June 2026 | 483.95 (1.54%) | 472.10 | 472.10 - 485.00 | 0.519 times | Tue 23 June 2026 | 476.60 (0.92%) | 472.75 | 470.35 - 492.25 | 1.7193 times | Mon 22 June 2026 | 472.25 (1.2%) | 466.65 | 463.40 - 474.00 | 0.4321 times | Fri 19 June 2026 | 466.65 (4.91%) | 444.80 | 444.35 - 474.40 | 4.1877 times | Thu 18 June 2026 | 444.80 (0.36%) | 443.25 | 443.20 - 453.00 | 0.8796 times | Wed 17 June 2026 | 443.20 (1.08%) | 438.85 | 438.85 - 445.00 | 0.4709 times | Tue 16 June 2026 | 438.45 (-0.19%) | 439.40 | 437.00 - 445.90 | 0.896 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 459.63 and 476.53
| Weekly Target 1 | 456.48 |
| Weekly Target 2 | 462.77 |
| Weekly Target 3 | 473.38333333333 |
| Weekly Target 4 | 479.67 |
| Weekly Target 5 | 490.28 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 469.05 (-3.22%) | 481.05 | 467.10 - 484.00 | 0.2512 times | Thu 25 June 2026 | 484.65 (3.86%) | 466.65 | 463.40 - 492.25 | 0.6335 times | Fri 19 June 2026 | 466.65 (6.12%) | 443.10 | 437.00 - 474.40 | 1.533 times | Fri 12 June 2026 | 439.75 (-4.39%) | 456.55 | 437.65 - 457.15 | 0.8915 times | Fri 05 June 2026 | 459.95 (-4.99%) | 489.00 | 451.00 - 490.75 | 0.8528 times | Fri 29 May 2026 | 484.10 (0.99%) | 483.90 | 474.65 - 488.70 | 0.7993 times | Fri 22 May 2026 | 479.35 (6.5%) | 447.05 | 437.00 - 496.45 | 2.3887 times | Fri 15 May 2026 | 450.10 (-0.99%) | 454.60 | 442.30 - 467.70 | 0.8383 times | Fri 08 May 2026 | 454.60 (2.13%) | 445.10 | 445.10 - 464.40 | 1.1341 times | Thu 30 April 2026 | 445.10 (1.6%) | 442.00 | 435.30 - 448.00 | 0.6776 times | Fri 24 April 2026 | 438.10 (-1.34%) | 444.05 | 434.95 - 469.75 | 1.6484 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 460 and 476.15
| Monthly Target 1 | 456.98 |
| Monthly Target 2 | 463.02 |
| Monthly Target 3 | 473.13333333333 |
| Monthly Target 4 | 479.17 |
| Monthly Target 5 | 489.28 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 469.05 (-2.07%) | 479.95 | 467.10 - 483.25 | 0.0084 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.4504 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.5689 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.6773 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 1.3057 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.6667 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.4318 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.9426 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.7879 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 2.1604 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.7351 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 478.15 |
| 12 day DMA | 464.33 |
| 20 day DMA | 459.47 |
| 35 day DMA | 462.41 |
| 50 day DMA | 459.17 |
| 100 day DMA | 449.38 |
| 150 day DMA | 464.2 |
| 200 day DMA | 471.89 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.9 | 476.32 | 475.01 |
| 12 day EMA | 468.74 | 468.68 | 466.81 |
| 20 day EMA | 465.32 | 464.93 | 463.46 |
| 35 day EMA | 460.66 | 460.17 | 459.06 |
| 50 day EMA | 459.56 | 459.17 | 458.36 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.15 | 479.66 | 478.32 |
| 12 day SMA | 464.33 | 461.89 | 458.6 |
| 20 day SMA | 459.47 | 459.85 | 459.97 |
| 35 day SMA | 462.41 | 462.26 | 461.56 |
| 50 day SMA | 459.17 | 458.67 | 458.04 |
| 100 day SMA | 449.38 | 449.12 | 448.65 |
| 150 day SMA | 464.2 | 464.42 | 464.6 |
| 200 day SMA | 471.89 | 471.67 | 471.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.