DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 440.95 and 447.95 | Daily Target 1 | 435.25 | | Daily Target 2 | 439.65 | | Daily Target 3 | 442.25 | | Daily Target 4 | 446.65 | | Daily Target 5 | 449.25 |
Daily price and volume Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
444.05 (1.14%) |
440.85 |
437.85 - 444.85 |
0.1905 times |
Wed 17 September 2025 |
439.05 (-0.07%) |
439.35 |
431.45 - 446.90 |
0.9825 times |
Tue 16 September 2025 |
439.35 (-1.65%) |
453.40 |
437.00 - 453.40 |
0.5917 times |
Mon 15 September 2025 |
446.70 (3.02%) |
434.95 |
428.65 - 450.00 |
0.8142 times |
Fri 12 September 2025 |
433.60 (1.8%) |
425.95 |
421.50 - 437.00 |
0.4905 times |
Thu 11 September 2025 |
425.95 (-0.22%) |
431.95 |
421.75 - 431.95 |
0.2654 times |
Wed 10 September 2025 |
426.90 (0.95%) |
422.90 |
417.00 - 430.35 |
0.9799 times |
Tue 09 September 2025 |
422.90 (-1.64%) |
434.25 |
421.00 - 434.25 |
0.8909 times |
Mon 08 September 2025 |
429.95 (1.05%) |
434.00 |
419.20 - 434.00 |
4.0427 times |
Fri 05 September 2025 |
425.50 (2.43%) |
419.55 |
414.80 - 435.00 |
0.7517 times |
Thu 04 September 2025 |
415.40 (-1.49%) |
431.85 |
411.10 - 431.85 |
0.7518 times |
Weekly price and charts DrAgarwals Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 436.35 and 461.1 | Weekly Target 1 | 417.28 | | Weekly Target 2 | 430.67 | | Weekly Target 3 | 442.03333333333 | | Weekly Target 4 | 455.42 | | Weekly Target 5 | 466.78 |
Weekly price and volumes for Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
444.05 (2.41%) |
434.95 |
428.65 - 453.40 |
0.3901 times |
Fri 12 September 2025 |
433.60 (1.9%) |
434.00 |
417.00 - 437.00 |
1.0088 times |
Fri 05 September 2025 |
425.50 (-1.61%) |
440.00 |
411.10 - 441.10 |
0.5285 times |
Fri 29 August 2025 |
432.45 (-5.09%) |
455.00 |
428.05 - 474.40 |
1.8084 times |
Fri 22 August 2025 |
455.65 (-2.83%) |
470.95 |
425.25 - 471.05 |
1.9857 times |
Thu 14 August 2025 |
468.90 (5.57%) |
440.00 |
420.05 - 472.15 |
0.4715 times |
Fri 08 August 2025 |
444.15 (-1.7%) |
451.85 |
425.45 - 474.50 |
0.8069 times |
Fri 01 August 2025 |
451.85 (-1.45%) |
456.50 |
435.40 - 494.50 |
1.4086 times |
Fri 25 July 2025 |
458.50 (4.68%) |
438.10 |
429.45 - 460.00 |
0.9806 times |
Fri 18 July 2025 |
438.00 (2.52%) |
423.00 |
422.65 - 440.25 |
0.611 times |
Fri 11 July 2025 |
427.25 (2.54%) |
413.00 |
410.05 - 442.60 |
1.169 times |
Monthly price and charts DrAgarwals Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 427.58 and 469.88 | Monthly Target 1 | 393.88 | | Monthly Target 2 | 418.97 | | Monthly Target 3 | 436.18333333333 | | Monthly Target 4 | 461.27 | | Monthly Target 5 | 478.48 |
Monthly price and volumes Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
444.05 (2.68%) |
440.00 |
411.10 - 453.40 |
0.1854 times |
Fri 29 August 2025 |
432.45 (-5.34%) |
459.00 |
420.05 - 474.50 |
0.4936 times |
Thu 31 July 2025 |
456.85 (12.86%) |
407.60 |
391.15 - 494.50 |
0.5779 times |
Mon 30 June 2025 |
404.80 (19.59%) |
331.50 |
328.75 - 413.35 |
0.7498 times |
Fri 30 May 2025 |
338.50 (-7.23%) |
363.05 |
327.00 - 407.00 |
0.9745 times |
Wed 30 April 2025 |
364.90 (-18.16%) |
437.25 |
361.00 - 460.00 |
0.3438 times |
Fri 28 March 2025 |
445.85 (11.18%) |
380.05 |
376.55 - 463.05 |
0.73 times |
Fri 28 February 2025 |
401.00 (0%) |
402.00 |
365.70 - 464.00 |
3.9449 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value | | 5 day DMA | 440.55 | | 12 day DMA | 430.92 | | 20 day DMA | 437.05 | | 35 day DMA | 442.78 | | 50 day DMA | 442.06 | | 100 day DMA | 411.35 | | 150 day DMA | 413.55 | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.47 | 437.18 | 436.24 | | 12 day EMA | 436.56 | 435.2 | 434.5 | | 20 day EMA | 437.11 | 436.38 | 436.1 | | 35 day EMA | 437.7 | 437.33 | 437.23 | | 50 day EMA | 440.02 | 439.86 | 439.89 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.55 | 436.93 | 434.5 | | 12 day SMA | 430.92 | 430.04 | 429.56 | | 20 day SMA | 437.05 | 437.35 | 437.97 | | 35 day SMA | 442.78 | 442.81 | 443.1 | | 50 day SMA | 442.06 | 441.82 | 441.55 | | 100 day SMA | 411.35 | 410.69 | 410.17 | | 150 day SMA | 413.55 | 413.27 | 413.03 | | 200 day SMA |
|
|
