DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 489.55 and 498.55 | Daily Target 1 | 487.03 | | Daily Target 2 | 492.07 | | Daily Target 3 | 496.03333333333 | | Daily Target 4 | 501.07 | | Daily Target 5 | 505.03 |
Daily price and volume Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
497.10 (-0.17%) |
497.95 |
491.00 - 500.00 |
0.3501 times |
Wed 17 December 2025 |
497.95 (1.32%) |
490.60 |
489.65 - 500.85 |
0.3681 times |
Tue 16 December 2025 |
491.45 (-1.32%) |
498.00 |
490.00 - 499.00 |
0.4456 times |
Mon 15 December 2025 |
498.00 (-1.53%) |
504.00 |
494.00 - 504.00 |
0.6693 times |
Sat 13 December 2025 |
505.75 (0%) |
504.50 |
502.00 - 509.90 |
0.4497 times |
Fri 12 December 2025 |
505.75 (-0.15%) |
504.50 |
502.00 - 509.90 |
0.4497 times |
Thu 11 December 2025 |
506.50 (2.83%) |
489.85 |
486.20 - 508.75 |
1.5961 times |
Wed 10 December 2025 |
492.55 (1.33%) |
489.75 |
486.00 - 514.70 |
3.8745 times |
Tue 09 December 2025 |
486.10 (-2.72%) |
495.10 |
478.00 - 500.45 |
1.0862 times |
Mon 08 December 2025 |
499.70 (-1.25%) |
506.00 |
492.00 - 506.00 |
0.7108 times |
Fri 05 December 2025 |
506.00 (0.53%) |
500.05 |
495.00 - 508.50 |
0.5515 times |
Weekly price and charts DrAgarwals Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 486.2 and 500.55 | Weekly Target 1 | 482.57 | | Weekly Target 2 | 489.83 | | Weekly Target 3 | 496.91666666667 | | Weekly Target 4 | 504.18 | | Weekly Target 5 | 511.27 |
Weekly price and volumes for Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
497.10 (-1.71%) |
504.00 |
489.65 - 504.00 |
0.2121 times |
Sat 13 December 2025 |
505.75 (-0.05%) |
506.00 |
478.00 - 514.70 |
0.9451 times |
Fri 05 December 2025 |
506.00 (-5.2%) |
531.80 |
495.00 - 541.25 |
0.7428 times |
Fri 28 November 2025 |
533.75 (8.1%) |
487.50 |
485.00 - 555.50 |
3.2919 times |
Fri 21 November 2025 |
493.75 (-5.68%) |
524.60 |
489.00 - 526.45 |
0.2557 times |
Fri 14 November 2025 |
523.50 (3.92%) |
503.75 |
496.00 - 529.70 |
0.5113 times |
Fri 07 November 2025 |
503.75 (-0.49%) |
510.25 |
495.25 - 530.00 |
0.5395 times |
Fri 31 October 2025 |
506.25 (-2.8%) |
518.30 |
485.25 - 533.00 |
0.7212 times |
Fri 24 October 2025 |
520.85 (-4.55%) |
543.10 |
511.05 - 556.05 |
0.7097 times |
Fri 17 October 2025 |
545.70 (1.96%) |
529.85 |
511.95 - 568.00 |
2.0707 times |
Fri 10 October 2025 |
535.20 (7.13%) |
498.30 |
482.90 - 543.20 |
1.5479 times |
Monthly price and charts DrAgarwals Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 455.93 and 519.18 | Monthly Target 1 | 442.2 | | Monthly Target 2 | 469.65 | | Monthly Target 3 | 505.45 | | Monthly Target 4 | 532.9 | | Monthly Target 5 | 568.7 |
Monthly price and volumes Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
497.10 (-6.87%) |
531.80 |
478.00 - 541.25 |
0.3529 times |
Fri 28 November 2025 |
533.75 (5.43%) |
510.25 |
485.00 - 555.50 |
0.854 times |
Fri 31 October 2025 |
506.25 (-0.22%) |
504.50 |
482.90 - 568.00 |
1.032 times |
Tue 30 September 2025 |
507.35 (17.32%) |
440.00 |
411.10 - 512.40 |
0.8288 times |
Fri 29 August 2025 |
432.45 (-5.34%) |
459.00 |
420.05 - 474.50 |
0.8842 times |
Thu 31 July 2025 |
456.85 (12.86%) |
407.60 |
391.15 - 494.50 |
1.0353 times |
Mon 30 June 2025 |
404.80 (19.59%) |
331.50 |
328.75 - 413.35 |
1.3432 times |
Fri 30 May 2025 |
338.50 (-7.23%) |
363.05 |
327.00 - 407.00 |
1.7458 times |
Wed 30 April 2025 |
364.90 (-18.16%) |
437.25 |
361.00 - 460.00 |
0.6159 times |
Fri 28 March 2025 |
445.85 (11.18%) |
380.05 |
376.55 - 463.05 |
1.3078 times |
Fri 28 February 2025 |
401.00 (0%) |
402.00 |
365.70 - 464.00 |
7.067 times |
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value | | 5 day DMA | 498.05 | | 12 day DMA | 499.18 | | 20 day DMA | 506.65 | | 35 day DMA | 507.29 | | 50 day DMA | 513.1 | | 100 day DMA | 483.53 | | 150 day DMA | 455.48 | | 200 day DMA | 442.8 | EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.79 | 498.13 | 498.22 | | 12 day EMA | 500.81 | 501.48 | 502.12 | | 20 day EMA | 503.52 | 504.19 | 504.85 | | 35 day EMA | 507.57 | 508.19 | 508.79 | | 50 day EMA | 510.45 | 510.99 | 511.52 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.05 | 499.78 | 501.49 | | 12 day SMA | 499.18 | 500.11 | 501.88 | | 20 day SMA | 506.65 | 506.48 | 506.33 | | 35 day SMA | 507.29 | 507.92 | 508.3 | | 50 day SMA | 513.1 | 513.11 | 513.27 | | 100 day SMA | 483.53 | 483.14 | 482.7 | | 150 day SMA | 455.48 | 454.81 | 454.07 | | 200 day SMA | 442.8 | 442.35 | 441.89 |
|
|
