Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 433.03 and 445.98
| Daily Target 1 | 430.03 |
| Daily Target 2 | 436.02 |
| Daily Target 3 | 442.98333333333 |
| Daily Target 4 | 448.97 |
| Daily Target 5 | 455.93 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (-1.8%) | 447.05 | 437.00 - 449.95 | 0.475 times | Fri 15 May 2026 | 450.10 (0.86%) | 444.95 | 442.30 - 452.20 | 0.6374 times | Thu 14 May 2026 | 446.25 (-0.39%) | 448.00 | 442.50 - 449.95 | 0.3318 times | Wed 13 May 2026 | 448.00 (-0.49%) | 448.30 | 444.05 - 450.70 | 0.5795 times | Tue 12 May 2026 | 450.20 (-2.92%) | 460.85 | 446.50 - 465.00 | 1.1458 times | Mon 11 May 2026 | 463.75 (2.01%) | 454.60 | 450.00 - 467.70 | 1.7507 times | Fri 08 May 2026 | 454.60 (1.13%) | 449.00 | 448.00 - 462.95 | 1.0195 times | Thu 07 May 2026 | 449.50 (-1.91%) | 459.95 | 446.10 - 461.55 | 2.725 times | Wed 06 May 2026 | 458.25 (0.35%) | 458.45 | 455.35 - 464.40 | 0.4789 times | Tue 05 May 2026 | 456.65 (0.91%) | 449.40 | 446.00 - 459.90 | 0.8565 times | Mon 04 May 2026 | 452.55 (1.67%) | 445.10 | 445.10 - 463.45 | 0.9335 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 433.03 and 445.98
| Weekly Target 1 | 430.03 |
| Weekly Target 2 | 436.02 |
| Weekly Target 3 | 442.98333333333 |
| Weekly Target 4 | 448.97 |
| Weekly Target 5 | 455.93 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (-1.8%) | 447.05 | 437.00 - 449.95 | 0.0573 times | Fri 15 May 2026 | 450.10 (-0.99%) | 454.60 | 442.30 - 467.70 | 0.5367 times | Fri 08 May 2026 | 454.60 (2.13%) | 445.10 | 445.10 - 464.40 | 0.7261 times | Thu 30 April 2026 | 445.10 (1.6%) | 442.00 | 435.30 - 448.00 | 0.4338 times | Fri 24 April 2026 | 438.10 (-1.34%) | 444.05 | 434.95 - 469.75 | 1.0553 times | Fri 17 April 2026 | 444.05 (1.88%) | 430.00 | 420.00 - 455.95 | 0.5639 times | Fri 10 April 2026 | 435.85 (4.52%) | 418.95 | 407.70 - 449.90 | 1.6953 times | Thu 02 April 2026 | 417.00 (1.77%) | 401.00 | 401.00 - 432.95 | 1.5223 times | Fri 27 March 2026 | 409.75 (-3.44%) | 416.50 | 403.20 - 440.00 | 1.9519 times | Fri 20 March 2026 | 424.35 (-0.88%) | 429.00 | 415.00 - 438.20 | 1.4574 times | Fri 13 March 2026 | 428.10 (-3.42%) | 435.00 | 420.00 - 452.10 | 0.6776 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 424.15 and 454.85
| Monthly Target 1 | 418.2 |
| Monthly Target 2 | 430.1 |
| Monthly Target 3 | 448.9 |
| Monthly Target 4 | 460.8 |
| Monthly Target 5 | 479.6 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (-0.7%) | 445.10 | 437.00 - 467.70 | 0.1778 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.5297 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 1.0212 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.5214 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.1198 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.7373 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.3984 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.6897 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.3571 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.4478 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.6951 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 447.31 |
| 12 day DMA | 451.41 |
| 20 day DMA | 450.55 |
| 35 day DMA | 440.81 |
| 50 day DMA | 439.11 |
| 100 day DMA | 455.63 |
| 150 day DMA | 474.79 |
| 200 day DMA | 469.13 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.46 | 450.19 | 450.24 |
| 12 day EMA | 449.04 | 450.32 | 450.36 |
| 20 day EMA | 447.86 | 448.48 | 448.31 |
| 35 day EMA | 445.11 | 445.29 | 445.01 |
| 50 day EMA | 440.76 | 440.71 | 440.33 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.31 | 451.66 | 452.56 |
| 12 day SMA | 451.41 | 451.41 | 450.7 |
| 20 day SMA | 450.55 | 450.65 | 450.52 |
| 35 day SMA | 440.81 | 440.19 | 439.45 |
| 50 day SMA | 439.11 | 439.3 | 439.26 |
| 100 day SMA | 455.63 | 456.19 | 456.61 |
| 150 day SMA | 474.79 | 475.12 | 475.45 |
| 200 day SMA | 469.13 | 469.16 | 469.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.