Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 460.63 and 487.88
| Daily Target 1 | 455.5 |
| Daily Target 2 | 465.75 |
| Daily Target 3 | 482.75 |
| Daily Target 4 | 493 |
| Daily Target 5 | 510 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 476.00 (-3.89%) | 499.70 | 472.50 - 499.75 | 0.7453 times | Tue 29 September 2026 | 495.25 (-1.66%) | 501.95 | 488.25 - 501.95 | 2.0965 times | Mon 28 September 2026 | 503.60 (0.72%) | 499.70 | 488.65 - 506.50 | 1.1802 times | Fri 25 September 2026 | 500.00 (-0.42%) | 503.00 | 492.85 - 503.05 | 0.8382 times | Thu 24 September 2026 | 502.10 (1.48%) | 492.15 | 491.00 - 506.25 | 1.2279 times | Wed 23 September 2026 | 494.80 (0.35%) | 494.45 | 484.80 - 498.70 | 1.1384 times | Tue 22 September 2026 | 493.05 (0.56%) | 492.00 | 487.40 - 497.65 | 1.0505 times | Mon 21 September 2026 | 490.30 (-2.03%) | 502.00 | 487.20 - 504.70 | 0.8146 times | Fri 18 September 2026 | 500.45 (0.06%) | 500.25 | 495.20 - 503.00 | 0.3643 times | Thu 17 September 2026 | 500.15 (-0.96%) | 502.10 | 493.40 - 504.80 | 0.5441 times | Wed 16 September 2026 | 505.00 (0.59%) | 502.05 | 484.15 - 508.25 | 0.8403 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 457.25 and 491.25
| Weekly Target 1 | 451 |
| Weekly Target 2 | 463.5 |
| Weekly Target 3 | 485 |
| Weekly Target 4 | 497.5 |
| Weekly Target 5 | 519 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 476.00 (-4.8%) | 499.70 | 472.50 - 506.50 | 0.1806 times | Fri 25 September 2026 | 500.00 (-0.09%) | 502.00 | 484.80 - 506.25 | 0.2277 times | Fri 18 September 2026 | 500.45 (-1.56%) | 510.00 | 484.15 - 511.00 | 0.109 times | Fri 11 September 2026 | 508.40 (-1.11%) | 514.10 | 493.25 - 528.80 | 0.2209 times | Fri 04 September 2026 | 514.10 (1.24%) | 508.30 | 502.00 - 524.50 | 0.5506 times | Fri 28 August 2026 | 507.80 (1.52%) | 499.05 | 489.50 - 512.70 | 0.3455 times | Fri 21 August 2026 | 500.20 (-1.24%) | 508.50 | 491.70 - 508.50 | 0.3239 times | Fri 14 August 2026 | 506.50 (-7.28%) | 546.25 | 493.60 - 567.75 | 7.7787 times | Fri 07 August 2026 | 546.25 (14.28%) | 477.90 | 477.35 - 553.00 | 0.2001 times | Fri 31 July 2026 | 478.00 (-0.19%) | 481.00 | 472.10 - 502.80 | 0.063 times | Fri 24 July 2026 | 478.90 (-1.44%) | 489.90 | 470.00 - 491.45 | 0.0511 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 446.1 and 502.4
| Monthly Target 1 | 436.13 |
| Monthly Target 2 | 456.07 |
| Monthly Target 3 | 492.43333333333 |
| Monthly Target 4 | 512.37 |
| Monthly Target 5 | 548.73 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 476.00 (-7.25%) | 513.75 | 472.50 - 528.80 | 0.7387 times | Mon 31 August 2026 | 513.20 (7.36%) | 477.90 | 477.35 - 567.75 | 6.6802 times | Fri 31 July 2026 | 478.00 (-0.2%) | 479.95 | 463.00 - 505.00 | 0.2279 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.1754 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.2215 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.2637 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.5084 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.2596 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.5575 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.367 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.6962 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 495.39 |
| 12 day DMA | 496.9 |
| 20 day DMA | 503.55 |
| 35 day DMA | 503.71 |
| 50 day DMA | 503.29 |
| 100 day DMA | 485.96 |
| 150 day DMA | 470.3 |
| 200 day DMA | 472.26 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.13 | 498.69 | 500.41 |
| 12 day EMA | 496.73 | 500.5 | 501.46 |
| 20 day EMA | 499.43 | 501.9 | 502.6 |
| 35 day EMA | 500.85 | 502.31 | 502.73 |
| 50 day EMA | 501.2 | 502.23 | 502.51 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.39 | 499.15 | 498.71 |
| 12 day SMA | 496.9 | 499.6 | 500.69 |
| 20 day SMA | 503.55 | 505.18 | 506.08 |
| 35 day SMA | 503.71 | 505.6 | 507.47 |
| 50 day SMA | 503.29 | 503.48 | 503.27 |
| 100 day SMA | 485.96 | 485.75 | 485.29 |
| 150 day SMA | 470.3 | 470.13 | 469.85 |
| 200 day SMA | 472.26 | 472.31 | 472.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.