DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 410.85 and 430.3 | Daily Target 1 | 395.95 | | Daily Target 2 | 406.3 | | Daily Target 3 | 415.4 | | Daily Target 4 | 425.75 | | Daily Target 5 | 434.85 |
Daily price and volume Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
416.65 (1.19%) |
411.75 |
405.05 - 424.50 |
1.0478 times |
Thu 03 July 2025 |
411.75 (1.08%) |
404.00 |
402.15 - 414.95 |
0.7477 times |
Wed 02 July 2025 |
407.35 (0.78%) |
408.00 |
391.15 - 409.40 |
3.2058 times |
Tue 01 July 2025 |
404.20 (-0.15%) |
407.60 |
398.70 - 418.00 |
0.9331 times |
Mon 30 June 2025 |
404.80 (1.79%) |
400.50 |
396.15 - 406.50 |
0.5344 times |
Fri 27 June 2025 |
397.70 (-0.56%) |
401.80 |
385.70 - 402.10 |
1.0038 times |
Thu 26 June 2025 |
399.95 (-0.47%) |
403.00 |
396.60 - 409.90 |
0.6324 times |
Wed 25 June 2025 |
401.85 (-0.1%) |
401.00 |
397.25 - 406.95 |
0.4223 times |
Tue 24 June 2025 |
402.25 (2.47%) |
393.00 |
389.35 - 410.00 |
0.5515 times |
Mon 23 June 2025 |
392.55 (-2.67%) |
396.00 |
385.35 - 402.40 |
0.9212 times |
Fri 20 June 2025 |
403.30 (-1.13%) |
407.00 |
400.90 - 410.10 |
0.4838 times |
Weekly price and charts DrAgarwals Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 403.9 and 437.25 | Weekly Target 1 | 377.42 | | Weekly Target 2 | 397.03 | | Weekly Target 3 | 410.76666666667 | | Weekly Target 4 | 430.38 | | Weekly Target 5 | 444.12 |
Weekly price and volumes for Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
416.65 (4.76%) |
400.50 |
391.15 - 424.50 |
1.0144 times |
Fri 27 June 2025 |
397.70 (-1.39%) |
396.00 |
385.35 - 410.00 |
0.5538 times |
Fri 20 June 2025 |
403.30 (7.48%) |
371.50 |
371.50 - 413.35 |
0.9065 times |
Fri 13 June 2025 |
375.25 (2%) |
371.55 |
360.60 - 379.95 |
1.002 times |
Fri 06 June 2025 |
367.90 (8.69%) |
331.50 |
328.75 - 370.45 |
1.2806 times |
Fri 30 May 2025 |
338.50 (-13.08%) |
389.40 |
327.00 - 394.60 |
2.2269 times |
Fri 23 May 2025 |
389.45 (-2.09%) |
397.15 |
385.65 - 407.00 |
0.5379 times |
Fri 16 May 2025 |
397.75 (11.85%) |
360.00 |
360.00 - 401.05 |
0.7433 times |
Fri 09 May 2025 |
355.60 (0.57%) |
350.55 |
330.00 - 371.70 |
1.2746 times |
Fri 02 May 2025 |
353.60 (-8.51%) |
384.95 |
351.00 - 387.30 |
0.46 times |
Fri 25 April 2025 |
386.50 (-3.99%) |
404.65 |
381.40 - 408.25 |
0.5295 times |
Monthly price and charts DrAgarwals Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 403.9 and 437.25 | Monthly Target 1 | 377.42 | | Monthly Target 2 | 397.03 | | Monthly Target 3 | 410.76666666667 | | Monthly Target 4 | 430.38 | | Monthly Target 5 | 444.12 |
Monthly price and volumes Dr Agarwals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
416.65 (2.93%) |
407.60 |
391.15 - 424.50 |
0.158 times |
Mon 30 June 2025 |
404.80 (19.59%) |
331.50 |
328.75 - 413.35 |
0.6496 times |
Fri 30 May 2025 |
338.50 (-7.23%) |
363.05 |
327.00 - 407.00 |
0.8443 times |
Wed 30 April 2025 |
364.90 (-18.16%) |
437.25 |
361.00 - 460.00 |
0.2979 times |
Fri 28 March 2025 |
445.85 (11.18%) |
380.05 |
376.55 - 463.05 |
0.6325 times |
Fri 28 February 2025 |
401.00 (0%) |
402.00 |
365.70 - 464.00 |
3.4177 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value | | 5 day DMA | 408.95 | | 12 day DMA | 404.19 | | 20 day DMA | 394.55 | | 35 day DMA | 382.84 | | 50 day DMA | 378.78 | | 100 day DMA | 398.78 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.83 | 406.42 | 403.76 | | 12 day EMA | 402.65 | 400.11 | 398 | | 20 day EMA | 396.05 | 393.88 | 392 | | 35 day EMA | 390.24 | 388.68 | 387.32 | | 50 day EMA | 383.36 | 382 | 380.79 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.95 | 405.16 | 402.8 | | 12 day SMA | 404.19 | 402.71 | 401.32 | | 20 day SMA | 394.55 | 392.12 | 389.25 | | 35 day SMA | 382.84 | 382.3 | 381.57 | | 50 day SMA | 378.78 | 378.24 | 377.96 | | 100 day SMA | 398.78 | | 150 day SMA | | 200 day SMA |
|
|
