Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 432.5 and 445.2
| Daily Target 1 | 429.43 |
| Daily Target 2 | 435.57 |
| Daily Target 3 | 442.13333333333 |
| Daily Target 4 | 448.27 |
| Daily Target 5 | 454.83 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 441.70 (-0.94%) | 448.00 | 436.00 - 448.70 | 1.2014 times | Fri 20 February 2026 | 445.90 (-1.07%) | 451.80 | 442.95 - 451.80 | 0.8183 times | Thu 19 February 2026 | 450.70 (-0.42%) | 452.55 | 445.50 - 456.40 | 1.4603 times | Wed 18 February 2026 | 452.60 (-0.09%) | 451.25 | 444.15 - 454.75 | 1.0377 times | Tue 17 February 2026 | 453.00 (-0.21%) | 458.00 | 448.65 - 458.65 | 1.1103 times | Mon 16 February 2026 | 453.95 (-0.24%) | 450.00 | 450.00 - 456.80 | 0.3454 times | Fri 13 February 2026 | 455.05 (-0.91%) | 453.00 | 447.70 - 461.95 | 0.8718 times | Thu 12 February 2026 | 459.25 (0.32%) | 455.00 | 453.55 - 461.20 | 0.7045 times | Wed 11 February 2026 | 457.80 (0.46%) | 459.00 | 446.25 - 460.00 | 1.7796 times | Tue 10 February 2026 | 455.70 (-0.84%) | 462.70 | 453.00 - 462.70 | 0.6708 times | Mon 09 February 2026 | 459.55 (2.09%) | 450.40 | 440.05 - 462.50 | 1.9391 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 432.5 and 445.2
| Weekly Target 1 | 429.43 |
| Weekly Target 2 | 435.57 |
| Weekly Target 3 | 442.13333333333 |
| Weekly Target 4 | 448.27 |
| Weekly Target 5 | 454.83 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 441.70 (-0.94%) | 448.00 | 436.00 - 448.70 | 0.1042 times | Fri 20 February 2026 | 445.90 (-2.01%) | 450.00 | 442.95 - 458.65 | 0.4138 times | Fri 13 February 2026 | 455.05 (1.09%) | 450.40 | 440.05 - 462.70 | 0.5173 times | Fri 06 February 2026 | 450.15 (4.02%) | 431.65 | 428.00 - 463.95 | 1.2661 times | Fri 30 January 2026 | 432.75 (-5.66%) | 475.00 | 412.25 - 475.00 | 1.4007 times | Fri 23 January 2026 | 458.70 (-5.43%) | 485.00 | 444.75 - 493.80 | 1.0251 times | Fri 16 January 2026 | 485.05 (-3.86%) | 502.80 | 483.00 - 508.75 | 2.2029 times | Fri 09 January 2026 | 504.50 (0.51%) | 499.45 | 496.50 - 526.80 | 1.9551 times | Fri 02 January 2026 | 501.95 (-0.35%) | 503.00 | 498.15 - 511.70 | 0.5613 times | Fri 26 December 2025 | 503.70 (0.53%) | 499.05 | 494.75 - 512.60 | 0.5536 times | Fri 19 December 2025 | 501.05 (-0.93%) | 504.00 | 489.65 - 504.00 | 0.4811 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 434.85 and 470.8
| Monthly Target 1 | 408.6 |
| Monthly Target 2 | 425.15 |
| Monthly Target 3 | 444.55 |
| Monthly Target 4 | 461.1 |
| Monthly Target 5 | 480.5 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 441.70 (2.07%) | 431.65 | 428.00 - 463.95 | 0.257 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.7523 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.4953 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.9394 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.1351 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.9117 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.9726 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.1388 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.4775 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.9204 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6775 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 448.78 |
| 12 day DMA | 452.95 |
| 20 day DMA | 448.27 |
| 35 day DMA | 464.99 |
| 50 day DMA | 475.89 |
| 100 day DMA | 494.56 |
| 150 day DMA | 478.97 |
| 200 day DMA | 456.92 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.58 | 450.52 | 452.83 |
| 12 day EMA | 450.91 | 452.58 | 453.79 |
| 20 day EMA | 454.55 | 455.9 | 456.95 |
| 35 day EMA | 463.96 | 465.27 | 466.41 |
| 50 day EMA | 474.98 | 476.34 | 477.58 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.78 | 451.23 | 453.06 |
| 12 day SMA | 452.95 | 454.18 | 454.55 |
| 20 day SMA | 448.27 | 448.48 | 449.12 |
| 35 day SMA | 464.99 | 466.71 | 468.26 |
| 50 day SMA | 475.89 | 477.19 | 478.12 |
| 100 day SMA | 494.56 | 495.14 | 495.56 |
| 150 day SMA | 478.97 | 478.89 | 478.8 |
| 200 day SMA | 456.92 | 456.51 | 456.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.