Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 413.75 and 422.55
| Daily Target 1 | 406.8 |
| Daily Target 2 | 411.9 |
| Daily Target 3 | 415.6 |
| Daily Target 4 | 420.7 |
| Daily Target 5 | 424.4 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.00 (-0.6%) | 416.00 | 410.50 - 419.30 | 0.1667 times | Wed 01 April 2026 | 419.50 (3.19%) | 412.60 | 412.35 - 423.30 | 0.2761 times | Mon 30 March 2026 | 406.55 (-0.78%) | 401.00 | 401.00 - 432.95 | 3.2025 times | Fri 27 March 2026 | 409.75 (-1.43%) | 411.00 | 403.20 - 422.00 | 3.3806 times | Wed 25 March 2026 | 415.70 (-0.61%) | 419.10 | 407.90 - 423.95 | 0.337 times | Tue 24 March 2026 | 418.25 (-0.46%) | 440.00 | 414.50 - 440.00 | 0.4694 times | Mon 23 March 2026 | 420.20 (-0.98%) | 416.50 | 410.35 - 424.35 | 0.4869 times | Fri 20 March 2026 | 424.35 (0.2%) | 425.00 | 420.60 - 435.15 | 0.363 times | Thu 19 March 2026 | 423.50 (-2.41%) | 428.00 | 416.10 - 430.00 | 0.7053 times | Wed 18 March 2026 | 433.95 (1.81%) | 425.00 | 425.00 - 437.65 | 0.6126 times | Tue 17 March 2026 | 426.25 (0.57%) | 421.00 | 415.00 - 438.20 | 1.1059 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 409 and 440.95
| Weekly Target 1 | 385.03 |
| Weekly Target 2 | 401.02 |
| Weekly Target 3 | 416.98333333333 |
| Weekly Target 4 | 432.97 |
| Weekly Target 5 | 448.93 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.00 (1.77%) | 401.00 | 401.00 - 432.95 | 1.1388 times | Fri 27 March 2026 | 409.75 (-3.44%) | 416.50 | 403.20 - 440.00 | 1.4601 times | Fri 20 March 2026 | 424.35 (-0.88%) | 429.00 | 415.00 - 438.20 | 1.0902 times | Fri 13 March 2026 | 428.10 (-3.42%) | 435.00 | 420.00 - 452.10 | 0.5069 times | Fri 06 March 2026 | 443.25 (-1.87%) | 421.00 | 421.00 - 455.15 | 1.6146 times | Fri 27 February 2026 | 451.70 (1.3%) | 448.00 | 436.00 - 460.00 | 0.8676 times | Fri 20 February 2026 | 445.90 (-2.01%) | 450.00 | 442.95 - 458.65 | 0.382 times | Fri 13 February 2026 | 455.05 (1.09%) | 450.40 | 440.05 - 462.70 | 0.4776 times | Fri 06 February 2026 | 450.15 (4.02%) | 431.65 | 428.00 - 463.95 | 1.1689 times | Fri 30 January 2026 | 432.75 (-5.66%) | 475.00 | 412.25 - 475.00 | 1.2932 times | Fri 23 January 2026 | 458.70 (-5.43%) | 485.00 | 444.75 - 493.80 | 0.9464 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 413.75 and 426.55
| Monthly Target 1 | 404.13 |
| Monthly Target 2 | 410.57 |
| Monthly Target 3 | 416.93333333333 |
| Monthly Target 4 | 423.37 |
| Monthly Target 5 | 429.73 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.00 (2.57%) | 412.60 | 410.50 - 423.30 | 0.0226 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.9273 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.4735 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.0168 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.6695 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.2698 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.5343 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.2323 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.3147 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.5393 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.9971 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 413.7 |
| 12 day DMA | 419.9 |
| 20 day DMA | 428.28 |
| 35 day DMA | 438.45 |
| 50 day DMA | 442.04 |
| 100 day DMA | 473.3 |
| 150 day DMA | 476.06 |
| 200 day DMA | 464.72 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.97 | 415.45 | 413.42 |
| 12 day EMA | 420.72 | 421.4 | 421.75 |
| 20 day EMA | 426.58 | 427.59 | 428.44 |
| 35 day EMA | 435.02 | 436.08 | 437.06 |
| 50 day EMA | 443.3 | 444.37 | 445.38 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.7 | 413.95 | 414.09 |
| 12 day SMA | 419.9 | 420.83 | 422.15 |
| 20 day SMA | 428.28 | 429.84 | 431.45 |
| 35 day SMA | 438.45 | 439.67 | 440.54 |
| 50 day SMA | 442.04 | 443.29 | 444.6 |
| 100 day SMA | 473.3 | 474.17 | 475.13 |
| 150 day SMA | 476.06 | 476.32 | 476.56 |
| 200 day SMA | 464.72 | 464.5 | 464.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.