Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 461.5 and 467.65
| Daily Target 1 | 460.23 |
| Daily Target 2 | 462.77 |
| Daily Target 3 | 466.38333333333 |
| Daily Target 4 | 468.92 |
| Daily Target 5 | 472.53 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.30 (-0.04%) | 466.25 | 463.85 - 470.00 | 0.5771 times | Thu 27 August 2026 | 465.50 (-1%) | 467.25 | 464.00 - 474.40 | 0.8259 times | Wed 26 August 2026 | 470.20 (-0.34%) | 474.25 | 465.00 - 479.75 | 1.0917 times | Tue 25 August 2026 | 471.80 (-2.88%) | 485.80 | 465.50 - 487.75 | 2.4102 times | Mon 24 August 2026 | 485.80 (-1.22%) | 491.80 | 479.40 - 494.05 | 1.3492 times | Fri 21 August 2026 | 491.80 (0.01%) | 492.10 | 488.00 - 496.00 | 0.568 times | Thu 20 August 2026 | 491.75 (0.03%) | 499.00 | 490.40 - 503.85 | 0.4539 times | Wed 19 August 2026 | 491.60 (-1.9%) | 500.00 | 488.00 - 500.30 | 0.5392 times | Tue 18 August 2026 | 501.10 (0.3%) | 496.55 | 493.30 - 502.40 | 0.7112 times | Mon 17 August 2026 | 499.60 (3.06%) | 482.05 | 482.05 - 506.00 | 1.4735 times | Fri 14 August 2026 | 484.75 (-2.95%) | 485.00 | 482.00 - 494.00 | 1.5632 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 449.48 and 479.68
| Weekly Target 1 | 444.2 |
| Weekly Target 2 | 454.75 |
| Weekly Target 3 | 474.4 |
| Weekly Target 4 | 484.95 |
| Weekly Target 5 | 504.6 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.30 (-5.39%) | 491.80 | 463.85 - 494.05 | 0.2858 times | Fri 21 August 2026 | 491.80 (1.45%) | 482.05 | 482.05 - 506.00 | 0.1712 times | Fri 14 August 2026 | 484.75 (-5.79%) | 520.00 | 482.00 - 524.20 | 0.2772 times | Fri 07 August 2026 | 514.55 (2.95%) | 510.00 | 507.05 - 534.80 | 0.4889 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 7.1716 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.2511 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.3798 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.3033 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.3408 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.3305 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 7.4532 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 429.1 and 500.05
| Monthly Target 1 | 417.03 |
| Monthly Target 2 | 441.17 |
| Monthly Target 3 | 487.98333333333 |
| Monthly Target 4 | 512.12 |
| Monthly Target 5 | 558.93 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 465.30 (-6.9%) | 510.00 | 463.85 - 534.80 | 0.3364 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.289 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.2246 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.472 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8169 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.867 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3867 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.143 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2668 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.1975 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.1628 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 471.72 |
| 12 day DMA | 484.89 |
| 20 day DMA | 497.75 |
| 35 day DMA | 499.55 |
| 50 day DMA | 510.42 |
| 100 day DMA | 477.73 |
| 150 day DMA | 504.51 |
| 200 day DMA | 563.48 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.88 | 475.17 | 480.01 |
| 12 day EMA | 482.89 | 486.09 | 489.83 |
| 20 day EMA | 490.5 | 493.15 | 496.06 |
| 35 day EMA | 501.82 | 503.97 | 506.24 |
| 50 day EMA | 509.7 | 511.51 | 513.39 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.72 | 477.02 | 482.27 |
| 12 day SMA | 484.89 | 488.37 | 492.25 |
| 20 day SMA | 497.75 | 499.47 | 501.27 |
| 35 day SMA | 499.55 | 501.62 | 503.31 |
| 50 day SMA | 510.42 | 512.12 | 513.86 |
| 100 day SMA | 477.73 | 476.77 | 475.95 |
| 150 day SMA | 504.51 | 505.89 | 507.35 |
| 200 day SMA | 563.48 | 565.45 | 567.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.