Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 561.43 and 600.38
| Daily Target 1 | 554.58 |
| Daily Target 2 | 568.27 |
| Daily Target 3 | 593.53333333333 |
| Daily Target 4 | 607.22 |
| Daily Target 5 | 632.48 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 581.95 (-4.39%) | 601.00 | 579.85 - 618.80 | 0.6032 times | Fri 20 February 2026 | 608.70 (-1.11%) | 610.00 | 600.00 - 618.75 | 0.3236 times | Thu 19 February 2026 | 615.55 (-1.28%) | 620.45 | 610.60 - 625.00 | 0.2541 times | Wed 18 February 2026 | 623.55 (0.11%) | 622.00 | 615.00 - 635.40 | 0.5237 times | Tue 17 February 2026 | 622.85 (2.6%) | 605.00 | 591.65 - 697.50 | 5.849 times | Mon 16 February 2026 | 607.05 (-13.02%) | 641.05 | 593.70 - 660.00 | 1.8737 times | Fri 13 February 2026 | 697.90 (-1.36%) | 707.00 | 689.05 - 711.15 | 0.1996 times | Thu 12 February 2026 | 707.50 (-1.57%) | 715.85 | 704.00 - 718.70 | 0.0969 times | Wed 11 February 2026 | 718.75 (0.53%) | 715.65 | 703.25 - 721.95 | 0.0626 times | Tue 10 February 2026 | 714.95 (-0.72%) | 712.10 | 711.35 - 732.95 | 0.2136 times | Mon 09 February 2026 | 720.15 (2.27%) | 705.95 | 701.10 - 723.00 | 0.2568 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 561.43 and 600.38
| Weekly Target 1 | 554.58 |
| Weekly Target 2 | 568.27 |
| Weekly Target 3 | 593.53333333333 |
| Weekly Target 4 | 607.22 |
| Weekly Target 5 | 632.48 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 581.95 (-4.39%) | 601.00 | 579.85 - 618.80 | 0.3159 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 4.6202 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.4343 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 0.8813 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.6667 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.5386 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.394 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.7046 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.5411 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 0.9034 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 0.9341 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 497.33 and 664.48
| Monthly Target 1 | 469.12 |
| Monthly Target 2 | 525.53 |
| Monthly Target 3 | 636.26666666667 |
| Monthly Target 4 | 692.68 |
| Monthly Target 5 | 803.42 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 581.95 (-20.25%) | 729.75 | 579.85 - 747.00 | 1.4199 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.5777 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.0779 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.798 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.6577 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.8804 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.149 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.8236 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.8552 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.7605 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5332 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 610.52 |
| 12 day DMA | 660.25 |
| 20 day DMA | 681.87 |
| 35 day DMA | 688.28 |
| 50 day DMA | 696.01 |
| 100 day DMA | 764.96 |
| 150 day DMA | 812.55 |
| 200 day DMA | 853.21 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.87 | 626.83 | 635.89 |
| 12 day EMA | 644.77 | 656.19 | 664.82 |
| 20 day EMA | 663.16 | 671.7 | 678.33 |
| 35 day EMA | 680.38 | 686.18 | 690.74 |
| 50 day EMA | 688.36 | 692.7 | 696.13 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.52 | 615.54 | 633.38 |
| 12 day SMA | 660.25 | 672 | 680.57 |
| 20 day SMA | 681.87 | 686.17 | 689.36 |
| 35 day SMA | 688.28 | 692.23 | 695.14 |
| 50 day SMA | 696.01 | 698.35 | 700.42 |
| 100 day SMA | 764.96 | 768.46 | 771.66 |
| 150 day SMA | 812.55 | 814.9 | 817.05 |
| 200 day SMA | 853.21 | 855 | 856.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.