AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 838.1 and 863.05 | Daily Target 1 | 820.43 | | Daily Target 2 | 830.82 | | Daily Target 3 | 845.38333333333 | | Daily Target 4 | 855.77 | | Daily Target 5 | 870.33 |
Daily price and volume Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
841.20 (-0.75%) |
840.55 |
835.00 - 859.95 |
1.2878 times |
Mon 03 November 2025 |
847.55 (-1.46%) |
859.80 |
845.00 - 862.80 |
0.8561 times |
Fri 31 October 2025 |
860.10 (-0.34%) |
865.50 |
853.20 - 875.00 |
0.8642 times |
Thu 30 October 2025 |
863.05 (0.2%) |
852.75 |
852.75 - 872.80 |
1.2466 times |
Wed 29 October 2025 |
861.35 (0.09%) |
864.05 |
850.00 - 878.20 |
2.2226 times |
Tue 28 October 2025 |
860.60 (-1.41%) |
881.70 |
856.80 - 881.70 |
1.1044 times |
Mon 27 October 2025 |
872.95 (-2.76%) |
895.10 |
867.85 - 898.70 |
0.9661 times |
Fri 24 October 2025 |
897.75 (0.59%) |
892.00 |
879.95 - 905.00 |
0.5475 times |
Thu 23 October 2025 |
892.45 (-0.59%) |
884.90 |
884.90 - 905.00 |
0.6818 times |
Tue 21 October 2025 |
897.75 (1.43%) |
900.00 |
888.30 - 904.95 |
0.2228 times |
Mon 20 October 2025 |
885.10 (-0.21%) |
882.50 |
872.10 - 890.00 |
0.3727 times |
Weekly price and charts AgarwalIndustrial Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 824.2 and 852 | Weekly Target 1 | 818.53 | | Weekly Target 2 | 829.87 | | Weekly Target 3 | 846.33333333333 | | Weekly Target 4 | 857.67 | | Weekly Target 5 | 874.13 |
Weekly price and volumes for Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
841.20 (-2.2%) |
859.80 |
835.00 - 862.80 |
0.2814 times |
Fri 31 October 2025 |
860.10 (-4.19%) |
895.10 |
850.00 - 898.70 |
0.8405 times |
Fri 24 October 2025 |
897.75 (1.22%) |
882.50 |
872.10 - 905.00 |
0.2395 times |
Fri 17 October 2025 |
886.95 (-0.82%) |
890.20 |
873.05 - 905.00 |
0.4986 times |
Fri 10 October 2025 |
894.25 (-5.41%) |
939.90 |
882.00 - 949.00 |
0.5158 times |
Fri 03 October 2025 |
945.35 (1.8%) |
936.20 |
921.20 - 951.60 |
1.0105 times |
Fri 26 September 2025 |
928.65 (-6.12%) |
991.00 |
924.00 - 1006.00 |
1.6786 times |
Fri 19 September 2025 |
989.15 (4.32%) |
952.80 |
900.30 - 998.00 |
2.4128 times |
Fri 12 September 2025 |
948.20 (14.01%) |
845.00 |
840.55 - 954.00 |
1.4716 times |
Fri 05 September 2025 |
831.65 (6.04%) |
784.30 |
784.10 - 840.00 |
1.0507 times |
Fri 29 August 2025 |
784.30 (-2.26%) |
810.90 |
766.85 - 811.90 |
0.794 times |
Monthly price and charts AgarwalIndustrial Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 824.2 and 852 | Monthly Target 1 | 818.53 | | Monthly Target 2 | 829.87 | | Monthly Target 3 | 846.33333333333 | | Monthly Target 4 | 857.67 | | Monthly Target 5 | 874.13 |
Monthly price and volumes Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
841.20 (-2.2%) |
859.80 |
835.00 - 862.80 |
0.0849 times |
Fri 31 October 2025 |
860.10 (-9.09%) |
944.40 |
850.00 - 951.00 |
0.7596 times |
Tue 30 September 2025 |
946.10 (20.63%) |
784.30 |
784.10 - 1006.00 |
2.1716 times |
Fri 29 August 2025 |
784.30 (-20.36%) |
984.85 |
766.85 - 990.00 |
1.327 times |
Thu 31 July 2025 |
984.85 (-1.19%) |
991.25 |
919.25 - 998.00 |
0.9511 times |
Mon 30 June 2025 |
996.75 (3.81%) |
961.00 |
936.30 - 1019.00 |
0.9876 times |
Fri 30 May 2025 |
960.20 (-2.09%) |
971.80 |
926.55 - 1081.00 |
0.8783 times |
Wed 30 April 2025 |
980.65 (0.81%) |
970.00 |
889.10 - 1077.00 |
0.6157 times |
Fri 28 March 2025 |
972.75 (9.67%) |
890.00 |
837.30 - 1103.00 |
1.1123 times |
Fri 28 February 2025 |
886.95 (-21.89%) |
1120.00 |
865.10 - 1140.00 |
1.112 times |
Fri 31 January 2025 |
1135.50 (-11.61%) |
1284.65 |
1035.05 - 1315.00 |
0.9447 times |
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value | | 5 day DMA | 854.65 | | 12 day DMA | 872.23 | | 20 day DMA | 881.99 | | 35 day DMA | 910.12 | | 50 day DMA | 886.45 | | 100 day DMA | 916.76 | | 150 day DMA | 942.89 | | 200 day DMA | 965.79 | EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.77 | 860.05 | 866.3 | | 12 day EMA | 868.63 | 873.62 | 878.36 | | 20 day EMA | 878.72 | 882.67 | 886.37 | | 35 day EMA | 878.56 | 880.76 | 882.72 | | 50 day EMA | 880.15 | 881.74 | 883.14 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 854.65 | 858.53 | 863.61 | | 12 day SMA | 872.23 | 875.99 | 879.85 | | 20 day SMA | 881.99 | 886.32 | 891.21 | | 35 day SMA | 910.12 | 913.18 | 915.44 | | 50 day SMA | 886.45 | 886.04 | 885.64 | | 100 day SMA | 916.76 | 918.38 | 919.82 | | 150 day SMA | 942.89 | 944.04 | 945.32 | | 200 day SMA | 965.79 | 967.23 | 969.06 |
|
|
