AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 775.58 and 798.68 | Daily Target 1 | 757.27 | | Daily Target 2 | 770.78 | | Daily Target 3 | 780.36666666667 | | Daily Target 4 | 793.88 | | Daily Target 5 | 803.47 |
Daily price and volume Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.30 (0.78%) |
775.00 |
766.85 - 789.95 |
0.3006 times |
Thu 28 August 2025 |
778.20 (-0.51%) |
780.00 |
770.00 - 795.30 |
0.3934 times |
Tue 26 August 2025 |
782.15 (-1.71%) |
797.60 |
780.20 - 807.00 |
1.0737 times |
Mon 25 August 2025 |
795.75 (-0.83%) |
810.90 |
792.20 - 811.90 |
0.4582 times |
Fri 22 August 2025 |
802.40 (-2.21%) |
818.85 |
801.00 - 828.35 |
0.6261 times |
Thu 21 August 2025 |
820.50 (-0.83%) |
826.10 |
819.50 - 833.00 |
0.5417 times |
Wed 20 August 2025 |
827.40 (-0.17%) |
830.35 |
825.05 - 839.40 |
0.5082 times |
Tue 19 August 2025 |
828.80 (-0.34%) |
832.00 |
825.00 - 847.00 |
0.9201 times |
Mon 18 August 2025 |
831.60 (-11.29%) |
896.95 |
816.50 - 896.95 |
4.9774 times |
Thu 14 August 2025 |
937.40 (-1.12%) |
948.00 |
930.05 - 956.25 |
0.2005 times |
Wed 13 August 2025 |
948.05 (0.04%) |
944.95 |
936.65 - 954.75 |
0.2098 times |
Weekly price and charts AgarwalIndustrial Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 753.05 and 798.1 | Weekly Target 1 | 742.63 | | Weekly Target 2 | 763.47 | | Weekly Target 3 | 787.68333333333 | | Weekly Target 4 | 808.52 | | Weekly Target 5 | 832.73 |
Weekly price and volumes for Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.30 (-2.26%) |
810.90 |
766.85 - 811.90 |
0.9593 times |
Fri 22 August 2025 |
802.40 (-14.4%) |
896.95 |
801.00 - 896.95 |
3.2639 times |
Thu 14 August 2025 |
937.40 (-0.84%) |
944.95 |
930.05 - 956.25 |
0.338 times |
Fri 08 August 2025 |
945.30 (-2.05%) |
970.10 |
939.00 - 983.00 |
0.668 times |
Fri 01 August 2025 |
965.05 (2.17%) |
949.50 |
934.95 - 992.05 |
0.7363 times |
Fri 25 July 2025 |
944.55 (1.54%) |
938.00 |
935.60 - 998.00 |
1.3002 times |
Fri 18 July 2025 |
930.20 (0.79%) |
927.80 |
919.25 - 944.45 |
0.5084 times |
Fri 11 July 2025 |
922.95 (-3.6%) |
954.00 |
919.50 - 960.05 |
0.6941 times |
Fri 04 July 2025 |
957.40 (-2.84%) |
985.35 |
947.00 - 1002.00 |
0.8524 times |
Fri 27 June 2025 |
985.35 (0.69%) |
974.85 |
956.80 - 998.25 |
0.6793 times |
Fri 20 June 2025 |
978.55 (1.61%) |
967.95 |
947.95 - 998.95 |
0.657 times |
Monthly price and charts AgarwalIndustrial Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 664 and 887.15 | Monthly Target 1 | 623.9 | | Monthly Target 2 | 704.1 | | Monthly Target 3 | 847.05 | | Monthly Target 4 | 927.25 | | Monthly Target 5 | 1070.2 |
Monthly price and volumes Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.30 (-20.36%) |
984.85 |
766.85 - 990.00 |
1.1787 times |
Thu 31 July 2025 |
984.85 (-1.19%) |
991.25 |
919.25 - 998.00 |
0.8449 times |
Mon 30 June 2025 |
996.75 (3.81%) |
961.00 |
936.30 - 1019.00 |
0.8772 times |
Fri 30 May 2025 |
960.20 (-2.09%) |
971.80 |
926.55 - 1081.00 |
0.7801 times |
Wed 30 April 2025 |
980.65 (0.81%) |
970.00 |
889.10 - 1077.00 |
0.5469 times |
Fri 28 March 2025 |
972.75 (9.67%) |
890.00 |
837.30 - 1103.00 |
0.988 times |
Fri 28 February 2025 |
886.95 (-21.89%) |
1120.00 |
865.10 - 1140.00 |
0.9877 times |
Fri 31 January 2025 |
1135.50 (-11.61%) |
1284.65 |
1035.05 - 1315.00 |
0.8391 times |
Tue 31 December 2024 |
1284.65 (8.02%) |
1177.00 |
1165.05 - 1380.00 |
1.7898 times |
Fri 29 November 2024 |
1189.30 (9.95%) |
1084.00 |
965.00 - 1215.00 |
1.1675 times |
Thu 31 October 2024 |
1081.70 (-6.13%) |
1155.05 |
981.20 - 1155.95 |
1.0795 times |
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value | | 5 day DMA | 788.56 | | 12 day DMA | 840.35 | | 20 day DMA | 887.38 | | 35 day DMA | 913.86 | | 50 day DMA | 928.72 | | 100 day DMA | 960.69 | | 150 day DMA | 979.74 | | 200 day DMA | 1033.93 | EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.47 | 798.05 | 807.98 | | 12 day EMA | 831.69 | 840.3 | 851.59 | | 20 day EMA | 862.72 | 870.97 | 880.73 | | 35 day EMA | 894.13 | 900.6 | 907.81 | | 50 day EMA | 918.26 | 923.73 | 929.67 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788.56 | 795.8 | 805.64 | | 12 day SMA | 840.35 | 853.81 | 867.73 | | 20 day SMA | 887.38 | 896.77 | 906.36 | | 35 day SMA | 913.86 | 918.04 | 922.67 | | 50 day SMA | 928.72 | 932.62 | 936.57 | | 100 day SMA | 960.69 | 963.02 | 965.27 | | 150 day SMA | 979.74 | 982.42 | 985.04 | | 200 day SMA | 1033.93 | 1035.56 | 1037.08 |
|
|
