Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 509.7 and 537.3
| Daily Target 1 | 503.93 |
| Daily Target 2 | 515.47 |
| Daily Target 3 | 531.53333333333 |
| Daily Target 4 | 543.07 |
| Daily Target 5 | 559.13 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 527.00 (-0.09%) | 529.55 | 520.00 - 547.60 | 1.6375 times | Mon 13 July 2026 | 527.50 (-1.92%) | 521.00 | 501.00 - 532.85 | 0.7659 times | Fri 10 July 2026 | 537.80 (2.51%) | 527.95 | 521.40 - 543.70 | 1.4349 times | Thu 09 July 2026 | 524.65 (3.62%) | 507.95 | 506.35 - 527.35 | 0.6385 times | Wed 08 July 2026 | 506.30 (-5.58%) | 525.00 | 503.00 - 532.95 | 1.282 times | Tue 07 July 2026 | 536.20 (0.9%) | 526.30 | 522.55 - 539.00 | 0.4981 times | Mon 06 July 2026 | 531.40 (-0.42%) | 534.00 | 525.15 - 541.90 | 0.5757 times | Fri 03 July 2026 | 533.65 (-2.55%) | 552.80 | 529.00 - 556.00 | 1.214 times | Thu 02 July 2026 | 547.60 (3.38%) | 526.00 | 526.00 - 555.00 | 1.2893 times | Wed 01 July 2026 | 529.70 (-0.97%) | 528.65 | 523.15 - 538.45 | 0.6642 times | Tue 30 June 2026 | 534.90 (0.2%) | 536.30 | 523.20 - 545.00 | 0.8056 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 514 and 560.6
| Weekly Target 1 | 478.6 |
| Weekly Target 2 | 502.8 |
| Weekly Target 3 | 525.2 |
| Weekly Target 4 | 549.4 |
| Weekly Target 5 | 571.8 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 527.00 (-2.01%) | 521.00 | 501.00 - 547.60 | 0.0968 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.1785 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.2006 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1945 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 4.3859 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.7459 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 3.6396 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.1734 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.1469 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.238 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 0.4515 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 486.5 and 541.5
| Monthly Target 1 | 473 |
| Monthly Target 2 | 500 |
| Monthly Target 3 | 528 |
| Monthly Target 4 | 555 |
| Monthly Target 5 | 583 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 527.00 (-1.48%) | 528.65 | 501.00 - 556.00 | 0.2438 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 5.4683 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.6109 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 1.0574 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 1.1222 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.5006 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1851 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.3454 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.2557 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.2107 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.6025 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 524.65 |
| 12 day DMA | 530.88 |
| 20 day DMA | 538.73 |
| 35 day DMA | 504.86 |
| 50 day DMA | 480.65 |
| 100 day DMA | 472.42 |
| 150 day DMA | 551.56 |
| 200 day DMA | 630.5 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.27 | 528.91 | 529.61 |
| 12 day EMA | 529.21 | 529.61 | 529.99 |
| 20 day EMA | 523.94 | 523.62 | 523.21 |
| 35 day EMA | 505.25 | 503.97 | 502.59 |
| 50 day EMA | 481.2 | 479.33 | 477.36 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.65 | 526.49 | 527.27 |
| 12 day SMA | 530.88 | 532.48 | 533.99 |
| 20 day SMA | 538.73 | 541.4 | 539.2 |
| 35 day SMA | 504.86 | 501.51 | 498.24 |
| 50 day SMA | 480.65 | 478.45 | 476.56 |
| 100 day SMA | 472.42 | 474.22 | 476.13 |
| 150 day SMA | 551.56 | 553.17 | 554.74 |
| 200 day SMA | 630.5 | 632.72 | 634.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.