AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 940.95 and 1003.45 | Daily Target 1 | 926.47 | | Daily Target 2 | 955.43 | | Daily Target 3 | 988.96666666667 | | Daily Target 4 | 1017.93 | | Daily Target 5 | 1051.47 |
Daily price and volume Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
984.40 (-3.26%) |
1019.55 |
960.00 - 1022.50 |
0.9532 times |
Thu 03 April 2025 |
1017.60 (1.46%) |
1000.00 |
994.05 - 1025.55 |
0.8622 times |
Wed 02 April 2025 |
1003.00 (1.04%) |
997.90 |
973.70 - 1012.00 |
0.401 times |
Tue 01 April 2025 |
992.65 (2.05%) |
970.00 |
970.00 - 1010.00 |
0.46 times |
Fri 28 March 2025 |
972.75 (-2.63%) |
1000.00 |
961.00 - 1025.65 |
1.7989 times |
Thu 27 March 2025 |
999.05 (-1.36%) |
1007.25 |
990.00 - 1045.00 |
1.0635 times |
Wed 26 March 2025 |
1012.80 (-2.65%) |
1040.00 |
996.95 - 1060.00 |
0.9594 times |
Tue 25 March 2025 |
1040.40 (-2.99%) |
1072.50 |
1030.50 - 1085.00 |
1.0093 times |
Mon 24 March 2025 |
1072.50 (0.97%) |
1062.20 |
1060.00 - 1103.00 |
1.4487 times |
Fri 21 March 2025 |
1062.15 (0.07%) |
1051.80 |
1048.15 - 1079.10 |
1.0438 times |
Thu 20 March 2025 |
1061.40 (0.65%) |
1056.10 |
1028.15 - 1069.95 |
1.2178 times |
Weekly price and charts AgarwalIndustrial Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 972.2 and 1037.75 | Weekly Target 1 | 924.43 | | Weekly Target 2 | 954.42 | | Weekly Target 3 | 989.98333333333 | | Weekly Target 4 | 1019.97 | | Weekly Target 5 | 1055.53 |
Weekly price and volumes for Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
984.40 (1.2%) |
970.00 |
960.00 - 1025.55 |
0.3879 times |
Fri 28 March 2025 |
972.75 (-8.42%) |
1062.20 |
961.00 - 1103.00 |
0.9102 times |
Fri 21 March 2025 |
1062.15 (11.35%) |
952.00 |
950.50 - 1079.10 |
0.9162 times |
Thu 13 March 2025 |
953.90 (-7.85%) |
1025.80 |
950.00 - 1034.50 |
0.5798 times |
Fri 07 March 2025 |
1035.20 (16.71%) |
890.00 |
837.30 - 1048.00 |
1.958 times |
Fri 28 February 2025 |
886.95 (-6.39%) |
942.25 |
865.10 - 946.35 |
0.9278 times |
Fri 21 February 2025 |
947.50 (0.16%) |
927.00 |
880.95 - 989.75 |
1.391 times |
Fri 14 February 2025 |
945.95 (-13.66%) |
1095.00 |
900.00 - 1108.50 |
1.3386 times |
Fri 07 February 2025 |
1095.60 (-3.51%) |
1120.00 |
1060.00 - 1140.00 |
0.7055 times |
Fri 31 January 2025 |
1135.50 (1.68%) |
1100.00 |
1035.05 - 1168.20 |
0.8849 times |
Fri 24 January 2025 |
1116.75 (-4.65%) |
1151.10 |
1108.00 - 1202.65 |
0.587 times |
Monthly price and charts AgarwalIndustrial Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 972.2 and 1037.75 | Monthly Target 1 | 924.43 | | Monthly Target 2 | 954.42 | | Monthly Target 3 | 989.98333333333 | | Monthly Target 4 | 1019.97 | | Monthly Target 5 | 1055.53 |
Monthly price and volumes Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
984.40 (1.2%) |
970.00 |
960.00 - 1025.55 |
0.0598 times |
Fri 28 March 2025 |
972.75 (9.67%) |
890.00 |
837.30 - 1103.00 |
0.6727 times |
Fri 28 February 2025 |
886.95 (-21.89%) |
1120.00 |
865.10 - 1140.00 |
0.6725 times |
Fri 31 January 2025 |
1135.50 (-11.61%) |
1284.65 |
1035.05 - 1315.00 |
0.5713 times |
Tue 31 December 2024 |
1284.65 (8.02%) |
1177.00 |
1165.05 - 1380.00 |
1.2186 times |
Fri 29 November 2024 |
1189.30 (9.95%) |
1084.00 |
965.00 - 1215.00 |
0.7949 times |
Thu 31 October 2024 |
1081.70 (-6.13%) |
1155.05 |
981.20 - 1155.95 |
0.735 times |
Mon 30 September 2024 |
1152.35 (-6.27%) |
1230.00 |
1105.50 - 1264.55 |
0.8486 times |
Fri 30 August 2024 |
1229.50 (4.4%) |
1200.00 |
1110.00 - 1341.10 |
2.5149 times |
Wed 31 July 2024 |
1177.65 (2.23%) |
1159.00 |
1086.55 - 1298.00 |
1.9117 times |
Fri 28 June 2024 |
1152.00 (31.41%) |
924.90 |
786.25 - 1235.00 |
4.2954 times |
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value | | 5 day DMA | 994.08 | | 12 day DMA | 1022.77 | | 20 day DMA | 1010.64 | | 35 day DMA | 976.13 | | 50 day DMA | 1014.4 | | 100 day DMA | 1106.07 | | 150 day DMA | 1116.69 | | 200 day DMA | 1139.59 | EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.61 | 1007.21 | 1002.01 | | 12 day EMA | 1003.99 | 1007.55 | 1005.72 | | 20 day EMA | 1002.81 | 1004.75 | 1003.4 | | 35 day EMA | 1019.08 | 1021.12 | 1021.33 | | 50 day EMA | 1025.07 | 1026.73 | 1027.1 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.08 | 997.01 | 996.05 | | 12 day SMA | 1022.77 | 1022.61 | 1018.13 | | 20 day SMA | 1010.64 | 1007.28 | 1000.19 | | 35 day SMA | 976.13 | 978.01 | 980 | | 50 day SMA | 1014.4 | 1017.86 | 1021.23 | | 100 day SMA | 1106.07 | 1107.18 | 1108.11 | | 150 day SMA | 1116.69 | 1118.58 | 1120.43 | | 200 day SMA | 1139.59 | 1140.36 | 1140.68 |
|
|
