Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 370.13 and 382.53
| Daily Target 1 | 360.33 |
| Daily Target 2 | 367.52 |
| Daily Target 3 | 372.73333333333 |
| Daily Target 4 | 379.92 |
| Daily Target 5 | 385.13 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 374.70 (0.29%) | 373.65 | 365.55 - 377.95 | 0.6916 times | Mon 12 October 2026 | 373.60 (-0.32%) | 375.95 | 370.00 - 381.95 | 0.5836 times | Fri 09 October 2026 | 374.80 (1.53%) | 372.65 | 364.55 - 380.00 | 0.936 times | Thu 08 October 2026 | 369.15 (-5.08%) | 391.70 | 360.10 - 391.70 | 3.3157 times | Wed 07 October 2026 | 388.90 (-1.92%) | 396.50 | 387.55 - 397.35 | 0.6778 times | Tue 06 October 2026 | 396.50 (3.54%) | 388.00 | 381.65 - 398.90 | 0.539 times | Mon 05 October 2026 | 382.95 (-0.79%) | 384.35 | 379.00 - 391.60 | 0.8886 times | Thu 01 October 2026 | 386.00 (-1.52%) | 395.00 | 377.60 - 398.90 | 1.0283 times | Wed 30 September 2026 | 391.95 (0.19%) | 394.00 | 390.00 - 398.90 | 0.4562 times | Tue 29 September 2026 | 391.20 (-1.5%) | 398.35 | 389.10 - 400.00 | 0.8831 times | Mon 28 September 2026 | 397.15 (-0.19%) | 399.90 | 389.55 - 400.00 | 0.9181 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 361.93 and 378.33
| Weekly Target 1 | 357.67 |
| Weekly Target 2 | 366.18 |
| Weekly Target 3 | 374.06666666667 |
| Weekly Target 4 | 382.58 |
| Weekly Target 5 | 390.47 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 374.70 (-0.03%) | 375.95 | 365.55 - 381.95 | 0.225 times | Fri 09 October 2026 | 374.80 (-2.9%) | 384.35 | 360.10 - 398.90 | 1.1219 times | Thu 01 October 2026 | 386.00 (-2.99%) | 399.90 | 377.60 - 400.00 | 0.5799 times | Fri 25 September 2026 | 397.90 (-3.57%) | 413.55 | 391.25 - 425.00 | 1.4205 times | Fri 18 September 2026 | 412.65 (-4.42%) | 431.95 | 405.10 - 436.95 | 0.8883 times | Fri 11 September 2026 | 431.75 (-4.23%) | 450.95 | 421.00 - 452.10 | 1.3241 times | Fri 04 September 2026 | 450.80 (-3.12%) | 464.00 | 432.05 - 470.00 | 1.6078 times | Fri 28 August 2026 | 465.30 (-5.39%) | 491.80 | 463.85 - 494.05 | 1.1027 times | Fri 21 August 2026 | 491.80 (1.45%) | 482.05 | 482.05 - 506.00 | 0.6605 times | Fri 14 August 2026 | 484.75 (-5.79%) | 520.00 | 482.00 - 524.20 | 1.0695 times | Fri 07 August 2026 | 514.55 (2.95%) | 510.00 | 507.05 - 534.80 | 1.8865 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 348 and 386.8
| Monthly Target 1 | 339.1 |
| Monthly Target 2 | 356.9 |
| Monthly Target 3 | 377.9 |
| Monthly Target 4 | 395.7 |
| Monthly Target 5 | 416.7 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 374.70 (-4.4%) | 395.00 | 360.10 - 398.90 | 0.1084 times | Wed 30 September 2026 | 391.95 (-14.46%) | 456.00 | 389.10 - 457.30 | 0.3853 times | Mon 31 August 2026 | 458.20 (-8.32%) | 510.00 | 453.55 - 534.80 | 0.3496 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.2784 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.2051 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4698 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8131 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.863 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3849 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1423 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2656 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 376.23 |
| 12 day DMA | 385.4 |
| 20 day DMA | 394.94 |
| 35 day DMA | 419.84 |
| 50 day DMA | 445.81 |
| 100 day DMA | 472.58 |
| 150 day DMA | 456.01 |
| 200 day DMA | 511.3 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.11 | 378.32 | 380.68 |
| 12 day EMA | 386.01 | 388.06 | 390.69 |
| 20 day EMA | 397.39 | 399.78 | 402.54 |
| 35 day EMA | 419.97 | 422.63 | 425.52 |
| 50 day EMA | 443.46 | 446.27 | 449.23 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.23 | 380.59 | 382.46 |
| 12 day SMA | 385.4 | 387.51 | 390.43 |
| 20 day SMA | 394.94 | 397.8 | 400.81 |
| 35 day SMA | 419.84 | 423.18 | 426.56 |
| 50 day SMA | 445.81 | 448.31 | 450.87 |
| 100 day SMA | 472.58 | 472.84 | 473.14 |
| 150 day SMA | 456.01 | 456.88 | 457.93 |
| 200 day SMA | 511.3 | 512.98 | 514.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.