AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 955.08 and 972.18 | Daily Target 1 | 942.03 | | Daily Target 2 | 951.02 | | Daily Target 3 | 959.13333333333 | | Daily Target 4 | 968.12 | | Daily Target 5 | 976.23 |
Daily price and volume Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
960.00 (0.47%) |
955.55 |
950.15 - 967.25 |
0.8405 times |
Wed 02 July 2025 |
955.55 (-2.67%) |
981.65 |
947.00 - 982.90 |
1.9268 times |
Tue 01 July 2025 |
981.80 (-1.5%) |
991.25 |
976.20 - 995.95 |
0.8699 times |
Mon 30 June 2025 |
996.75 (1.16%) |
985.35 |
975.20 - 1002.00 |
1.2954 times |
Fri 27 June 2025 |
985.35 (1.41%) |
966.00 |
966.00 - 998.00 |
1.3129 times |
Thu 26 June 2025 |
971.65 (-0.4%) |
975.00 |
960.20 - 998.25 |
0.9714 times |
Wed 25 June 2025 |
975.55 (1.56%) |
965.70 |
963.05 - 992.10 |
1.1354 times |
Tue 24 June 2025 |
960.60 (-0.19%) |
974.00 |
957.30 - 975.60 |
0.5216 times |
Mon 23 June 2025 |
962.40 (-1.65%) |
974.85 |
956.80 - 974.85 |
0.5622 times |
Fri 20 June 2025 |
978.55 (2.28%) |
957.00 |
947.95 - 981.70 |
0.564 times |
Thu 19 June 2025 |
956.70 (-2.32%) |
979.40 |
950.00 - 981.75 |
0.9586 times |
Weekly price and charts AgarwalIndustrial Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 926 and 981 | Weekly Target 1 | 914.67 | | Weekly Target 2 | 937.33 | | Weekly Target 3 | 969.66666666667 | | Weekly Target 4 | 992.33 | | Weekly Target 5 | 1024.67 |
Weekly price and volumes for Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
960.00 (-2.57%) |
985.35 |
947.00 - 1002.00 |
0.9033 times |
Fri 27 June 2025 |
985.35 (0.69%) |
974.85 |
956.80 - 998.25 |
0.8247 times |
Fri 20 June 2025 |
978.55 (1.61%) |
967.95 |
947.95 - 998.95 |
0.7977 times |
Fri 13 June 2025 |
963.05 (-1.2%) |
974.75 |
955.00 - 1019.00 |
1.2942 times |
Fri 06 June 2025 |
974.75 (1.52%) |
961.00 |
936.30 - 990.95 |
1.649 times |
Fri 30 May 2025 |
960.20 (-10.57%) |
1012.05 |
945.85 - 1012.05 |
1.7752 times |
Fri 23 May 2025 |
1073.65 (5.29%) |
1019.90 |
1019.00 - 1081.00 |
0.8951 times |
Fri 16 May 2025 |
1019.70 (8.53%) |
960.00 |
960.00 - 1032.00 |
0.6879 times |
Fri 09 May 2025 |
939.55 (-4.13%) |
980.05 |
926.55 - 1015.00 |
0.8403 times |
Fri 02 May 2025 |
980.05 (-1.88%) |
990.00 |
970.60 - 1020.05 |
0.3327 times |
Fri 25 April 2025 |
998.85 (-3.63%) |
1027.10 |
990.00 - 1077.00 |
0.7817 times |
Monthly price and charts AgarwalIndustrial Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 929.03 and 977.98 | Monthly Target 1 | 918.7 | | Monthly Target 2 | 939.35 | | Monthly Target 3 | 967.65 | | Monthly Target 4 | 988.3 | | Monthly Target 5 | 1016.6 |
Monthly price and volumes Agarwal Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
960.00 (-3.69%) |
991.25 |
947.00 - 995.95 |
0.1326 times |
Mon 30 June 2025 |
996.75 (3.81%) |
961.00 |
936.30 - 1019.00 |
0.9558 times |
Fri 30 May 2025 |
960.20 (-2.09%) |
971.80 |
926.55 - 1081.00 |
0.85 times |
Wed 30 April 2025 |
980.65 (0.81%) |
970.00 |
889.10 - 1077.00 |
0.596 times |
Fri 28 March 2025 |
972.75 (9.67%) |
890.00 |
837.30 - 1103.00 |
1.0765 times |
Fri 28 February 2025 |
886.95 (-21.89%) |
1120.00 |
865.10 - 1140.00 |
1.0762 times |
Fri 31 January 2025 |
1135.50 (-11.61%) |
1284.65 |
1035.05 - 1315.00 |
0.9143 times |
Tue 31 December 2024 |
1284.65 (8.02%) |
1177.00 |
1165.05 - 1380.00 |
1.9502 times |
Fri 29 November 2024 |
1189.30 (9.95%) |
1084.00 |
965.00 - 1215.00 |
1.2721 times |
Thu 31 October 2024 |
1081.70 (-6.13%) |
1155.05 |
981.20 - 1155.95 |
1.1763 times |
Mon 30 September 2024 |
1152.35 (-6.27%) |
1230.00 |
1105.50 - 1264.55 |
1.358 times |
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value | | 5 day DMA | 975.89 | | 12 day DMA | 972.03 | | 20 day DMA | 974.94 | | 35 day DMA | 984.13 | | 50 day DMA | 985.47 | | 100 day DMA | 989.38 | | 150 day DMA | 1064 | | 200 day DMA | 1073.15 | EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.87 | 973.31 | 982.19 | | 12 day EMA | 972.41 | 974.67 | 978.14 | | 20 day EMA | 975.11 | 976.7 | 978.92 | | 35 day EMA | 982.01 | 983.31 | 984.94 | | 50 day EMA | 989.01 | 990.19 | 991.6 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.89 | 978.22 | 982.22 | | 12 day SMA | 972.03 | 973.33 | 974.16 | | 20 day SMA | 974.94 | 975.99 | 976.6 | | 35 day SMA | 984.13 | 986.11 | 987.37 | | 50 day SMA | 985.47 | 986.87 | 988.73 | | 100 day SMA | 989.38 | 990.75 | 991.93 | | 150 day SMA | 1064 | 1064.42 | 1064.75 | | 200 day SMA | 1073.15 | 1074.29 | 1075.5 |
|
|
