AbansFinancial AFSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbans Financial AFSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial Strong Daily Stock price targets for AbansFinancial AFSL_BE are 179.32 and 185.32 | Daily Target 1 | 177.55 | | Daily Target 2 | 181.09 | | Daily Target 3 | 183.54666666667 | | Daily Target 4 | 187.09 | | Daily Target 5 | 189.55 |
Daily price and volume Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
184.64 (0.16%) |
184.98 |
180.00 - 186.00 |
1.4854 times |
Wed 30 April 2025 |
184.34 (0.33%) |
181.10 |
180.10 - 185.25 |
0.8754 times |
Tue 29 April 2025 |
183.73 (-0.16%) |
186.90 |
180.10 - 186.90 |
1.01 times |
Mon 28 April 2025 |
184.03 (2%) |
180.00 |
180.00 - 186.00 |
0.9091 times |
Fri 25 April 2025 |
180.42 (-0.69%) |
181.67 |
180.00 - 185.00 |
1.3239 times |
Thu 24 April 2025 |
181.67 (0.84%) |
182.99 |
177.55 - 188.79 |
0.899 times |
Tue 22 April 2025 |
180.16 (-0.19%) |
185.00 |
177.06 - 185.00 |
0.7615 times |
Mon 21 April 2025 |
180.51 (0.22%) |
181.91 |
175.40 - 184.00 |
0.9506 times |
Thu 17 April 2025 |
180.11 (-1.49%) |
183.00 |
175.10 - 183.00 |
0.9499 times |
Wed 16 April 2025 |
182.83 (0.33%) |
178.50 |
178.50 - 186.90 |
0.8352 times |
Tue 15 April 2025 |
182.22 (1.23%) |
180.00 |
173.68 - 185.00 |
0.1444 times |
Weekly price and charts AbansFinancial Strong weekly Stock price targets for AbansFinancial AFSL_BE are 182.32 and 189.22 | Weekly Target 1 | 176.95 | | Weekly Target 2 | 180.79 | | Weekly Target 3 | 183.84666666667 | | Weekly Target 4 | 187.69 | | Weekly Target 5 | 190.75 |
Weekly price and volumes for Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
184.64 (2.34%) |
180.00 |
180.00 - 186.90 |
1.3949 times |
Fri 25 April 2025 |
180.42 (0.17%) |
181.91 |
175.40 - 188.79 |
1.2825 times |
Thu 17 April 2025 |
180.11 (0.06%) |
180.00 |
173.68 - 186.90 |
0.6288 times |
Fri 11 April 2025 |
180.00 (0%) |
180.00 |
180.00 - 181.10 |
0.6938 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AbansFinancial Strong monthly Stock price targets for AbansFinancial AFSL_BE are 179.32 and 185.32 | Monthly Target 1 | 177.55 | | Monthly Target 2 | 181.09 | | Monthly Target 3 | 183.54666666667 | | Monthly Target 4 | 187.09 | | Monthly Target 5 | 189.55 |
Monthly price and volumes Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
184.64 (0.16%) |
184.98 |
180.00 - 186.00 |
0.2214 times |
Wed 30 April 2025 |
184.34 (0%) |
180.00 |
173.68 - 188.79 |
1.7786 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abans Financial AFSL_BE
DMA (daily moving average) of Abans Financial AFSL_BE
| DMA period | DMA value | | 5 day DMA | 183.43 | | 12 day DMA | 182.06 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abans Financial AFSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.61 | 183.1 | 182.48 | | 12 day EMA | 182.36 | 181.95 | 181.52 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Financial AFSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.43 | 182.84 | 182 | | 12 day SMA | 182.06 | 181.67 | 181.31 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
