AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial Strong Daily Stock price targets for AbansFinancial AFSL are 199.68 and 202.41 | Daily Target 1 | 199.21 | | Daily Target 2 | 200.15 | | Daily Target 3 | 201.94 | | Daily Target 4 | 202.88 | | Daily Target 5 | 204.67 |
Daily price and volume Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
201.09 (0.03%) |
201.40 |
201.00 - 203.73 |
0.3886 times |
Fri 31 October 2025 |
201.03 (-0.04%) |
202.69 |
201.00 - 204.09 |
0.7733 times |
Thu 30 October 2025 |
201.12 (-0.77%) |
203.74 |
201.00 - 203.74 |
0.8847 times |
Wed 29 October 2025 |
202.69 (0.82%) |
201.62 |
201.12 - 204.00 |
0.2838 times |
Tue 28 October 2025 |
201.04 (-0.61%) |
201.04 |
201.00 - 203.75 |
0.8078 times |
Mon 27 October 2025 |
202.27 (0.46%) |
201.02 |
201.00 - 204.00 |
1.3269 times |
Fri 24 October 2025 |
201.34 (-0.68%) |
202.71 |
201.00 - 205.00 |
2.6508 times |
Thu 23 October 2025 |
202.71 (-1.73%) |
207.50 |
201.01 - 207.50 |
0.6775 times |
Tue 21 October 2025 |
206.28 (2.61%) |
201.00 |
201.00 - 207.61 |
0.3866 times |
Mon 20 October 2025 |
201.04 (-0.12%) |
204.00 |
201.00 - 204.00 |
1.8201 times |
Fri 17 October 2025 |
201.28 (0.11%) |
202.88 |
201.00 - 205.01 |
0.892 times |
Weekly price and charts AbansFinancial Strong weekly Stock price targets for AbansFinancial AFSL are 199.68 and 202.41 | Weekly Target 1 | 199.21 | | Weekly Target 2 | 200.15 | | Weekly Target 3 | 201.94 | | Weekly Target 4 | 202.88 | | Weekly Target 5 | 204.67 |
Weekly price and volumes for Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
201.09 (0.03%) |
201.40 |
201.00 - 203.73 |
0.0921 times |
Fri 31 October 2025 |
201.03 (-0.15%) |
201.02 |
201.00 - 204.09 |
0.9662 times |
Fri 24 October 2025 |
201.34 (0.03%) |
204.00 |
201.00 - 207.61 |
1.3119 times |
Fri 17 October 2025 |
201.28 (-0.54%) |
200.00 |
194.41 - 205.01 |
0.7728 times |
Fri 10 October 2025 |
202.38 (-1.91%) |
205.05 |
201.00 - 208.79 |
1.5932 times |
Fri 03 October 2025 |
206.32 (0.51%) |
205.27 |
205.00 - 208.67 |
0.6704 times |
Fri 26 September 2025 |
205.27 (-3.3%) |
211.41 |
205.00 - 216.12 |
0.5207 times |
Fri 19 September 2025 |
212.28 (-1.01%) |
210.00 |
209.25 - 222.20 |
0.9439 times |
Fri 12 September 2025 |
214.45 (-2.22%) |
219.31 |
213.73 - 224.89 |
0.6667 times |
Fri 05 September 2025 |
219.31 (1.24%) |
214.60 |
207.30 - 229.00 |
2.4622 times |
Fri 29 August 2025 |
216.62 (-1.99%) |
222.90 |
213.25 - 224.95 |
1.2385 times |
Monthly price and charts AbansFinancial Strong monthly Stock price targets for AbansFinancial AFSL are 199.68 and 202.41 | Monthly Target 1 | 199.21 | | Monthly Target 2 | 200.15 | | Monthly Target 3 | 201.94 | | Monthly Target 4 | 202.88 | | Monthly Target 5 | 204.67 |
Monthly price and volumes Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
201.09 (0.03%) |
201.40 |
201.00 - 203.73 |
0.0089 times |
Fri 31 October 2025 |
201.03 (-1.96%) |
206.08 |
194.41 - 208.79 |
0.4909 times |
Tue 30 September 2025 |
205.05 (-5.34%) |
214.60 |
205.00 - 229.00 |
0.463 times |
Fri 29 August 2025 |
216.62 (-1.71%) |
202.20 |
200.60 - 236.00 |
0.4894 times |
Thu 31 July 2025 |
220.39 (-11.2%) |
250.65 |
215.00 - 260.69 |
2.0597 times |
Mon 30 June 2025 |
248.18 (18.6%) |
211.35 |
209.01 - 269.50 |
2.0537 times |
Fri 30 May 2025 |
209.25 (0%) |
186.00 |
186.00 - 227.51 |
1.4344 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value | | 5 day DMA | 201.39 | | 12 day DMA | 201.91 | | 20 day DMA | 201.92 | | 35 day DMA | 205.53 | | 50 day DMA | 209.53 | | 100 day DMA | 221.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.4 | 201.55 | 201.81 | | 12 day EMA | 201.94 | 202.1 | 202.29 | | 20 day EMA | 203.04 | 203.25 | 203.48 | | 35 day EMA | 206.2 | 206.5 | 206.82 | | 50 day EMA | 209.64 | 209.99 | 210.36 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.39 | 201.63 | 201.69 | | 12 day SMA | 201.91 | 201.93 | 201.93 | | 20 day SMA | 201.92 | 202.19 | 202.42 | | 35 day SMA | 205.53 | 205.95 | 206.35 | | 50 day SMA | 209.53 | 209.94 | 210.35 | | 100 day SMA | 221.7 | 221.97 | 222.21 | | 150 day SMA | | 200 day SMA |
|
|
