AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 199.69 and 202.32

Daily Target 1199.25
Daily Target 2200.12
Daily Target 3201.87666666667
Daily Target 4202.75
Daily Target 5204.51

Daily price and volume Abans Financial

Date Closing Open Range Volume
Fri 29 May 2026 201.00 (-0%) 201.95 201.00 - 203.63 0.1871 times
Wed 27 May 2026 201.01 (0%) 201.89 201.00 - 202.00 0.0854 times
Tue 26 May 2026 201.00 (-0.02%) 201.61 201.00 - 202.00 0.1989 times
Mon 25 May 2026 201.04 (-0.06%) 201.51 201.00 - 202.09 0.8944 times
Fri 22 May 2026 201.17 (-0.04%) 201.02 201.00 - 202.99 0.0779 times
Thu 21 May 2026 201.25 (0.11%) 201.12 200.76 - 202.85 5.7445 times
Wed 20 May 2026 201.02 (0.01%) 201.01 201.00 - 202.18 0.4122 times
Tue 19 May 2026 201.00 (-0.15%) 202.90 201.00 - 202.90 0.7027 times
Mon 18 May 2026 201.30 (-0.08%) 201.00 201.00 - 201.96 1.6151 times
Fri 15 May 2026 201.46 (0.17%) 202.90 201.02 - 203.70 0.0818 times
Thu 14 May 2026 201.11 (-0.47%) 202.07 201.00 - 207.18 0.2601 times

Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 199.69 and 202.32

Weekly Target 1199.25
Weekly Target 2200.12
Weekly Target 3201.87666666667
Weekly Target 4202.75
Weekly Target 5204.51

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Fri 29 May 2026 201.00 (-0.08%) 201.51 201.00 - 203.63 0.7022 times
Fri 22 May 2026 201.17 (-0.14%) 201.00 200.76 - 202.99 4.3969 times
Fri 15 May 2026 201.46 (-0.49%) 204.79 201.00 - 207.18 0.5505 times
Fri 08 May 2026 202.45 (0.42%) 206.00 201.00 - 209.50 0.8109 times
Thu 30 April 2026 201.61 (-1.63%) 204.96 201.00 - 206.08 0.5516 times
Fri 24 April 2026 204.96 (-1.17%) 207.30 201.00 - 210.59 0.3027 times
Fri 17 April 2026 207.39 (3.13%) 201.00 201.00 - 213.99 0.6136 times
Fri 10 April 2026 201.10 (0.04%) 201.02 201.00 - 203.00 0.472 times
Thu 02 April 2026 201.02 (-0.49%) 202.00 201.00 - 203.01 0.2543 times
Fri 27 March 2026 202.00 (0.5%) 201.00 201.00 - 204.99 1.3452 times
Fri 20 March 2026 201.00 (-0.02%) 201.05 201.00 - 203.10 1.0233 times

weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 196.51 and 205.25

Monthly Target 1195.01
Monthly Target 2198.01
Monthly Target 3203.75333333333
Monthly Target 4206.75
Monthly Target 5212.49

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 1.8918 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.597 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.0842 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.8484 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.1107 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.6871 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.9128 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.9756 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.92 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.9725 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 4.093 times

monthly chart AbansFinancial

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.04
12 day DMA 201.2
20 day DMA 201.96
35 day DMA 202.57
50 day DMA 202.14
100 day DMA 201.98
150 day DMA 202.44
200 day DMA 205.24

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.05201.08201.11
12 day EMA201.36201.42201.49
20 day EMA201.67201.74201.82
35 day EMA201.89201.94202
50 day EMA202.09202.13202.18

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.04201.09201.1
12 day SMA201.2201.21201.31
20 day SMA201.96201.99202.07
35 day SMA202.57202.57202.57
50 day SMA202.14202.15202.22
100 day SMA201.98202202.01
150 day SMA202.44202.44202.44
200 day SMA205.24205.34205.44
Back to top | Use Dark Theme