AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial Strong Daily Stock price targets for AbansFinancial AFSL are 239.43 and 245.62 | Daily Target 1 | 237.89 | | Daily Target 2 | 240.96 | | Daily Target 3 | 244.08 | | Daily Target 4 | 247.15 | | Daily Target 5 | 250.27 |
Daily price and volume Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
244.03 (-0.74%) |
246.85 |
241.01 - 247.20 |
0.6631 times |
Wed 02 July 2025 |
245.85 (0.88%) |
242.49 |
241.09 - 247.55 |
0.8757 times |
Tue 01 July 2025 |
243.70 (-1.81%) |
250.65 |
239.53 - 250.65 |
0.5136 times |
Mon 30 June 2025 |
248.18 (0.36%) |
244.01 |
244.01 - 251.56 |
0.934 times |
Fri 27 June 2025 |
247.30 (-0.51%) |
252.30 |
245.70 - 252.35 |
0.8751 times |
Thu 26 June 2025 |
248.58 (-4.12%) |
263.15 |
246.48 - 263.15 |
1.1872 times |
Wed 25 June 2025 |
259.25 (5.7%) |
245.96 |
243.33 - 267.59 |
1.7689 times |
Tue 24 June 2025 |
245.28 (0.39%) |
245.00 |
236.00 - 249.06 |
0.712 times |
Mon 23 June 2025 |
244.33 (4.58%) |
233.61 |
228.87 - 247.00 |
1.6216 times |
Fri 20 June 2025 |
233.64 (1.65%) |
227.25 |
225.31 - 235.00 |
0.8488 times |
Thu 19 June 2025 |
229.84 (-1.87%) |
231.85 |
225.61 - 237.99 |
1.2636 times |
Weekly price and charts AbansFinancial Strong weekly Stock price targets for AbansFinancial AFSL are 241.78 and 253.81 | Weekly Target 1 | 233.01 | | Weekly Target 2 | 238.52 | | Weekly Target 3 | 245.04 | | Weekly Target 4 | 250.55 | | Weekly Target 5 | 257.07 |
Weekly price and volumes for Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
244.03 (-1.32%) |
244.01 |
239.53 - 251.56 |
0.4071 times |
Fri 27 June 2025 |
247.30 (5.85%) |
233.61 |
228.87 - 267.59 |
0.8404 times |
Fri 20 June 2025 |
233.64 (-2.63%) |
239.65 |
225.31 - 245.87 |
0.9442 times |
Fri 13 June 2025 |
239.96 (9.53%) |
220.46 |
219.03 - 269.50 |
2.4714 times |
Fri 06 June 2025 |
219.09 (4.7%) |
211.35 |
209.01 - 226.98 |
0.7509 times |
Fri 30 May 2025 |
209.25 (-4.52%) |
219.16 |
205.60 - 222.00 |
0.9686 times |
Fri 23 May 2025 |
219.16 (1.54%) |
219.05 |
213.58 - 227.51 |
0.7611 times |
Fri 16 May 2025 |
215.83 (6.39%) |
215.59 |
197.00 - 218.00 |
0.798 times |
Fri 09 May 2025 |
202.87 (0%) |
186.00 |
186.00 - 221.56 |
1.0583 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AbansFinancial Strong monthly Stock price targets for AbansFinancial AFSL are 236.22 and 247.34 | Monthly Target 1 | 233.62 | | Monthly Target 2 | 238.82 | | Monthly Target 3 | 244.73666666667 | | Monthly Target 4 | 249.94 | | Monthly Target 5 | 255.86 |
Monthly price and volumes Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
244.03 (-1.67%) |
250.65 |
239.53 - 250.65 |
0.0933 times |
Mon 30 June 2025 |
248.18 (18.6%) |
211.35 |
209.01 - 269.50 |
1.7114 times |
Fri 30 May 2025 |
209.25 (0%) |
186.00 |
186.00 - 227.51 |
1.1953 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value | | 5 day DMA | 245.81 | | 12 day DMA | 243.68 | | 20 day DMA | 241.12 | | 35 day DMA | 231.02 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.44 | 246.14 | 246.29 | | 12 day EMA | 243.63 | 243.56 | 243.14 | | 20 day EMA | 239.5 | 239.02 | 238.3 | | 35 day EMA | 230.59 | 229.8 | 228.86 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.81 | 246.72 | 249.4 | | 12 day SMA | 243.68 | 243.09 | 242.72 | | 20 day SMA | 241.12 | 239.83 | 238.48 | | 35 day SMA | 231.02 | 229.86 | 228.69 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
