Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 201.11 and 208.4
| Daily Target 1 | 196.22 |
| Daily Target 2 | 198.71 |
| Daily Target 3 | 203.50666666667 |
| Daily Target 4 | 206 |
| Daily Target 5 | 210.8 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 201.21 (-0.61%) | 201.01 | 201.01 - 208.30 | 1.449 times | Mon 23 February 2026 | 202.45 (0.71%) | 204.00 | 201.03 - 210.21 | 1.398 times | Fri 20 February 2026 | 201.02 (0%) | 201.02 | 201.00 - 202.40 | 0.1994 times | Thu 19 February 2026 | 201.02 (0.01%) | 203.90 | 201.00 - 203.90 | 1.8247 times | Wed 18 February 2026 | 201.00 (-0%) | 201.47 | 201.00 - 202.47 | 1.1193 times | Tue 17 February 2026 | 201.01 (-0.08%) | 201.10 | 201.00 - 204.95 | 1.2958 times | Mon 16 February 2026 | 201.18 (0.06%) | 201.53 | 201.00 - 202.94 | 1.1203 times | Fri 13 February 2026 | 201.06 (0.02%) | 202.10 | 201.00 - 202.47 | 0.4996 times | Thu 12 February 2026 | 201.01 (-0.67%) | 203.50 | 201.00 - 203.50 | 0.6763 times | Wed 11 February 2026 | 202.37 (-1.2%) | 201.12 | 201.12 - 208.87 | 0.4176 times | Tue 10 February 2026 | 204.82 (-3.94%) | 214.00 | 203.00 - 216.99 | 0.6936 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 196.51 and 205.71
| Weekly Target 1 | 194.94 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 204.14333333333 |
| Weekly Target 4 | 207.28 |
| Weekly Target 5 | 213.34 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 201.21 (0.09%) | 204.00 | 201.01 - 210.21 | 0.8335 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.6276 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.8871 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.4207 times | Fri 30 January 2026 | 201.00 (-0%) | 201.01 | 201.00 - 202.58 | 1.3696 times | Fri 23 January 2026 | 201.01 (0%) | 201.05 | 198.51 - 202.23 | 2.7107 times | Fri 16 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 203.92 | 0.8882 times | Fri 09 January 2026 | 201.10 (-0.65%) | 203.99 | 201.00 - 205.04 | 0.677 times | Fri 02 January 2026 | 202.42 (0.28%) | 201.60 | 201.00 - 208.45 | 0.4166 times | Fri 26 December 2025 | 201.86 (-0.21%) | 202.11 | 201.00 - 204.73 | 0.169 times | Fri 19 December 2025 | 202.28 (0.36%) | 201.55 | 201.00 - 215.60 | 0.6322 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 201.11 and 220.11
| Monthly Target 1 | 188.4 |
| Monthly Target 2 | 194.81 |
| Monthly Target 3 | 207.40333333333 |
| Monthly Target 4 | 213.81 |
| Monthly Target 5 | 226.4 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 201.21 (0.1%) | 201.00 | 201.00 - 220.00 | 0.4125 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.6414 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.3968 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.5271 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.5633 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.5313 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.5616 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.3635 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.3566 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.6459 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.34 |
| 12 day DMA | 202.62 |
| 20 day DMA | 202.17 |
| 35 day DMA | 201.72 |
| 50 day DMA | 201.85 |
| 100 day DMA | 202.66 |
| 150 day DMA | 207.7 |
| 200 day DMA | 213.69 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.5 | 201.64 | 201.23 |
| 12 day EMA | 201.77 | 201.87 | 201.76 |
| 20 day EMA | 201.88 | 201.95 | 201.9 |
| 35 day EMA | 201.91 | 201.95 | 201.92 |
| 50 day EMA | 201.77 | 201.79 | 201.76 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.34 | 201.3 | 201.05 |
| 12 day SMA | 202.62 | 202.75 | 202.65 |
| 20 day SMA | 202.17 | 202.16 | 202.09 |
| 35 day SMA | 201.72 | 201.74 | 201.74 |
| 50 day SMA | 201.85 | 201.85 | 201.83 |
| 100 day SMA | 202.66 | 202.7 | 202.73 |
| 150 day SMA | 207.7 | 207.8 | 207.92 |
| 200 day SMA | 213.69 | 213.7 | 213.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.