Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 200.59 and 211.28
| Daily Target 1 | 197.93 |
| Daily Target 2 | 203.25 |
| Daily Target 3 | 208.62 |
| Daily Target 4 | 213.94 |
| Daily Target 5 | 219.31 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.57 (0.36%) | 212.00 | 203.30 - 213.99 | 1.3946 times | Mon 13 April 2026 | 207.82 (3.34%) | 201.00 | 201.00 - 212.22 | 1.7128 times | Fri 10 April 2026 | 201.10 (0.01%) | 202.08 | 201.00 - 202.08 | 1.0011 times | Thu 09 April 2026 | 201.07 (-0.48%) | 203.00 | 201.00 - 203.00 | 0.9332 times | Wed 08 April 2026 | 202.03 (0.51%) | 202.40 | 201.01 - 202.40 | 0.7628 times | Tue 07 April 2026 | 201.01 (-0.01%) | 202.03 | 201.00 - 202.48 | 1.2203 times | Mon 06 April 2026 | 201.03 (0%) | 201.02 | 201.00 - 202.45 | 0.562 times | Thu 02 April 2026 | 201.02 (-0.04%) | 202.00 | 201.00 - 202.00 | 0.3194 times | Wed 01 April 2026 | 201.10 (0.05%) | 201.14 | 201.00 - 203.01 | 0.6188 times | Mon 30 March 2026 | 201.00 (-0.5%) | 202.00 | 201.00 - 202.10 | 1.4752 times | Fri 27 March 2026 | 202.00 (0.42%) | 201.10 | 201.00 - 203.89 | 2.921 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 204.79 and 217.78
| Weekly Target 1 | 194.86 |
| Weekly Target 2 | 201.72 |
| Weekly Target 3 | 207.85333333333 |
| Weekly Target 4 | 214.71 |
| Weekly Target 5 | 220.84 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.57 (3.71%) | 201.00 | 201.00 - 213.99 | 0.4532 times | Fri 10 April 2026 | 201.10 (0.04%) | 201.02 | 201.00 - 203.00 | 0.6532 times | Thu 02 April 2026 | 201.02 (-0.49%) | 202.00 | 201.00 - 203.01 | 0.3519 times | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 1.8617 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.4162 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 1.0201 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.6112 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.3797 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.4582 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.7947 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.3769 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 204.79 and 217.78
| Monthly Target 1 | 194.86 |
| Monthly Target 2 | 201.72 |
| Monthly Target 3 | 207.85333333333 |
| Monthly Target 4 | 214.71 |
| Monthly Target 5 | 220.84 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.57 (3.77%) | 201.14 | 201.00 - 213.99 | 0.2216 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 0.9136 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.7149 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.936 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.579 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.7692 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.8221 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.7753 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.8195 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 3.449 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 3.4388 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 204.12 |
| 12 day DMA | 202.41 |
| 20 day DMA | 201.87 |
| 35 day DMA | 201.85 |
| 50 day DMA | 202.03 |
| 100 day DMA | 202.08 |
| 150 day DMA | 203.84 |
| 200 day DMA | 210.38 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.14 | 203.43 | 201.23 |
| 12 day EMA | 203.24 | 202.27 | 201.26 |
| 20 day EMA | 202.6 | 201.97 | 201.35 |
| 35 day EMA | 202.19 | 201.81 | 201.46 |
| 50 day EMA | 202.18 | 201.92 | 201.68 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.12 | 202.61 | 201.25 |
| 12 day SMA | 202.41 | 201.78 | 201.21 |
| 20 day SMA | 201.87 | 201.52 | 201.37 |
| 35 day SMA | 201.85 | 201.63 | 201.44 |
| 50 day SMA | 202.03 | 201.87 | 201.74 |
| 100 day SMA | 202.08 | 202.12 | 202.2 |
| 150 day SMA | 203.84 | 203.96 | 204.02 |
| 200 day SMA | 210.38 | 210.56 | 210.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.