Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 206.47 and 220.46
| Daily Target 1 | 195.32 |
| Daily Target 2 | 203.62 |
| Daily Target 3 | 209.31 |
| Daily Target 4 | 217.61 |
| Daily Target 5 | 223.3 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.92 (4.89%) | 201.01 | 201.01 - 215.00 | 1.6731 times | Thu 27 August 2026 | 202.04 (0.52%) | 201.88 | 201.12 - 202.40 | 0.2649 times | Wed 26 August 2026 | 201.00 (0%) | 203.00 | 201.00 - 203.00 | 0.3729 times | Tue 25 August 2026 | 201.00 (-0%) | 201.96 | 201.00 - 202.66 | 0.5625 times | Mon 24 August 2026 | 201.01 (-0.16%) | 201.06 | 201.00 - 203.21 | 3.1853 times | Fri 21 August 2026 | 201.34 (-0.4%) | 202.95 | 201.00 - 203.19 | 0.6401 times | Thu 20 August 2026 | 202.14 (0.35%) | 201.27 | 201.27 - 203.90 | 0.5388 times | Wed 19 August 2026 | 201.43 (-2%) | 207.49 | 201.11 - 207.49 | 0.876 times | Tue 18 August 2026 | 205.55 (2.16%) | 202.95 | 201.12 - 206.70 | 0.5831 times | Mon 17 August 2026 | 201.20 (-1.7%) | 204.00 | 201.04 - 207.13 | 1.3033 times | Fri 14 August 2026 | 204.67 (-3.56%) | 212.10 | 203.00 - 214.22 | 0.7971 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 206.46 and 220.46
| Weekly Target 1 | 195.31 |
| Weekly Target 2 | 203.61 |
| Weekly Target 3 | 209.30666666667 |
| Weekly Target 4 | 217.61 |
| Weekly Target 5 | 223.31 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.92 (5.25%) | 201.06 | 201.00 - 215.00 | 1.0285 times | Fri 21 August 2026 | 201.34 (-1.63%) | 204.00 | 201.00 - 207.49 | 0.669 times | Fri 14 August 2026 | 204.67 (1.81%) | 204.89 | 201.01 - 223.00 | 4.5631 times | Fri 07 August 2026 | 201.04 (0%) | 201.07 | 201.00 - 204.46 | 0.3303 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.01 | 201.00 - 203.00 | 1.2374 times | Fri 24 July 2026 | 201.00 (-0.61%) | 202.24 | 201.00 - 202.84 | 0.3677 times | Fri 17 July 2026 | 202.24 (0.54%) | 201.15 | 201.00 - 205.00 | 0.2878 times | Fri 10 July 2026 | 201.15 (0.04%) | 201.13 | 201.00 - 202.92 | 0.388 times | Fri 03 July 2026 | 201.07 (0.03%) | 201.00 | 201.00 - 203.59 | 0.7059 times | Thu 25 June 2026 | 201.00 (-0.01%) | 201.95 | 201.00 - 202.30 | 0.4223 times | Fri 19 June 2026 | 201.02 (0%) | 201.95 | 201.00 - 203.34 | 0.4453 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 206.46 and 228.46
| Monthly Target 1 | 189.97 |
| Monthly Target 2 | 200.95 |
| Monthly Target 3 | 211.97333333333 |
| Monthly Target 4 | 222.95 |
| Monthly Target 5 | 233.97 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.92 (5.41%) | 201.07 | 201.00 - 223.00 | 0.9667 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 205.00 | 0.3898 times | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 0.7757 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.087 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.6586 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.1961 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.9359 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.2253 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.758 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 1.007 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 1.0762 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 203.39 |
| 12 day DMA | 203.79 |
| 20 day DMA | 203.89 |
| 35 day DMA | 202.78 |
| 50 day DMA | 202.27 |
| 100 day DMA | 202.19 |
| 150 day DMA | 202.03 |
| 200 day DMA | 202.34 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.11 | 201.7 | 201.53 |
| 12 day EMA | 203.96 | 202.51 | 202.59 |
| 20 day EMA | 203.58 | 202.7 | 202.77 |
| 35 day EMA | 203.06 | 202.54 | 202.57 |
| 50 day EMA | 202.31 | 201.92 | 201.92 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.39 | 201.28 | 201.3 |
| 12 day SMA | 203.79 | 203.95 | 204.68 |
| 20 day SMA | 203.89 | 203.35 | 203.3 |
| 35 day SMA | 202.78 | 202.47 | 202.44 |
| 50 day SMA | 202.27 | 202.06 | 202.04 |
| 100 day SMA | 202.19 | 202.08 | 202.07 |
| 150 day SMA | 202.03 | 201.96 | 201.95 |
| 200 day SMA | 202.34 | 202.29 | 202.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.