AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial Strong Daily Stock price targets for AbansFinancial AFSL are 208.92 and 224.92 | Daily Target 1 | 195.94 | | Daily Target 2 | 205.89 | | Daily Target 3 | 211.94333333333 | | Daily Target 4 | 221.89 | | Daily Target 5 | 227.94 |
Daily price and volume Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
215.83 (5.98%) |
206.70 |
202.00 - 218.00 |
1.2763 times |
Thu 15 May 2025 |
203.66 (-0.51%) |
201.53 |
199.00 - 207.54 |
0.7777 times |
Wed 14 May 2025 |
204.70 (0.16%) |
202.34 |
201.05 - 205.10 |
0.6644 times |
Tue 13 May 2025 |
204.38 (-0.37%) |
208.20 |
197.00 - 208.20 |
0.6152 times |
Mon 12 May 2025 |
205.14 (1.12%) |
215.59 |
200.00 - 215.59 |
0.9655 times |
Fri 09 May 2025 |
202.87 (0.64%) |
192.02 |
192.02 - 206.90 |
0.9295 times |
Thu 08 May 2025 |
201.57 (0.14%) |
204.00 |
193.99 - 210.49 |
0.848 times |
Wed 07 May 2025 |
201.28 (2.32%) |
200.24 |
190.99 - 205.00 |
1.1312 times |
Tue 06 May 2025 |
196.71 (-2.14%) |
201.01 |
190.69 - 208.80 |
0.7958 times |
Mon 05 May 2025 |
201.01 (0%) |
186.00 |
186.00 - 221.56 |
1.9966 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AbansFinancial Strong weekly Stock price targets for AbansFinancial AFSL are 206.42 and 227.42 | Weekly Target 1 | 189.28 | | Weekly Target 2 | 202.55 | | Weekly Target 3 | 210.27666666667 | | Weekly Target 4 | 223.55 | | Weekly Target 5 | 231.28 |
Weekly price and volumes for Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
215.83 (6.39%) |
215.59 |
197.00 - 218.00 |
0.8598 times |
Fri 09 May 2025 |
202.87 (0%) |
186.00 |
186.00 - 221.56 |
1.1402 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AbansFinancial Strong monthly Stock price targets for AbansFinancial AFSL are 200.92 and 236.48 | Monthly Target 1 | 172.24 | | Monthly Target 2 | 194.03 | | Monthly Target 3 | 207.79666666667 | | Monthly Target 4 | 229.59 | | Monthly Target 5 | 243.36 |
Monthly price and volumes Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
215.83 (0%) |
186.00 |
186.00 - 221.56 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value | | 5 day DMA | 206.74 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.65 | 203.56 | 203.51 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.74 | 204.15 | 203.73 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
