AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial Strong Daily Stock price targets for AbansFinancial AFSL are 202.88 and 215.28 | Daily Target 1 | 200.22 | | Daily Target 2 | 205.53 | | Daily Target 3 | 212.61666666667 | | Daily Target 4 | 217.93 | | Daily Target 5 | 225.02 |
Daily price and volume Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
210.85 (-2.66%) |
214.60 |
207.30 - 219.70 |
1.9615 times |
Fri 29 August 2025 |
216.62 (-1.55%) |
220.15 |
213.25 - 222.76 |
0.3241 times |
Thu 28 August 2025 |
220.03 (-0%) |
222.05 |
220.00 - 224.95 |
1.3421 times |
Tue 26 August 2025 |
220.04 (-0.13%) |
220.85 |
220.00 - 221.69 |
0.2968 times |
Mon 25 August 2025 |
220.32 (-0.32%) |
222.90 |
220.00 - 224.90 |
2.5585 times |
Fri 22 August 2025 |
221.02 (-0.47%) |
222.46 |
220.22 - 224.89 |
0.7654 times |
Thu 21 August 2025 |
222.07 (0.33%) |
220.26 |
220.26 - 226.00 |
0.693 times |
Wed 20 August 2025 |
221.35 (-0.15%) |
222.69 |
220.50 - 223.36 |
0.7634 times |
Tue 19 August 2025 |
221.69 (0.61%) |
220.35 |
220.21 - 225.10 |
0.6744 times |
Mon 18 August 2025 |
220.35 (0.05%) |
221.36 |
220.00 - 226.60 |
0.6208 times |
Thu 14 August 2025 |
220.24 (-0.33%) |
220.96 |
220.00 - 221.86 |
0.7335 times |
Weekly price and charts AbansFinancial Strong weekly Stock price targets for AbansFinancial AFSL are 202.88 and 215.28 | Weekly Target 1 | 200.22 | | Weekly Target 2 | 205.53 | | Weekly Target 3 | 212.61666666667 | | Weekly Target 4 | 217.93 | | Weekly Target 5 | 225.02 |
Weekly price and volumes for Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
210.85 (-2.66%) |
214.60 |
207.30 - 219.70 |
0.1951 times |
Fri 29 August 2025 |
216.62 (-1.99%) |
222.90 |
213.25 - 224.95 |
0.4497 times |
Fri 22 August 2025 |
221.02 (0.35%) |
221.36 |
220.00 - 226.60 |
0.3498 times |
Thu 14 August 2025 |
220.24 (-0.58%) |
221.55 |
220.00 - 225.40 |
0.232 times |
Fri 08 August 2025 |
221.53 (0.46%) |
220.00 |
220.00 - 236.00 |
0.5196 times |
Fri 01 August 2025 |
220.51 (-0.19%) |
219.20 |
200.60 - 230.40 |
0.8714 times |
Fri 25 July 2025 |
220.94 (1.92%) |
216.78 |
215.00 - 226.14 |
0.6454 times |
Fri 18 July 2025 |
216.78 (-14.65%) |
255.60 |
215.10 - 259.98 |
4.9985 times |
Fri 11 July 2025 |
253.99 (1.03%) |
252.75 |
244.81 - 260.69 |
0.8144 times |
Fri 04 July 2025 |
251.39 (1.65%) |
244.01 |
239.53 - 256.90 |
0.9242 times |
Fri 27 June 2025 |
247.30 (5.85%) |
233.61 |
228.87 - 267.59 |
1.2677 times |
Monthly price and charts AbansFinancial Strong monthly Stock price targets for AbansFinancial AFSL are 202.88 and 215.28 | Monthly Target 1 | 200.22 | | Monthly Target 2 | 205.53 | | Monthly Target 3 | 212.61666666667 | | Monthly Target 4 | 217.93 | | Monthly Target 5 | 225.02 |
Monthly price and volumes Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
210.85 (-2.66%) |
214.60 |
207.30 - 219.70 |
0.0425 times |
Fri 29 August 2025 |
216.62 (-1.71%) |
202.20 |
200.60 - 236.00 |
0.4019 times |
Thu 31 July 2025 |
220.39 (-11.2%) |
250.65 |
215.00 - 260.69 |
1.6914 times |
Mon 30 June 2025 |
248.18 (18.6%) |
211.35 |
209.01 - 269.50 |
1.6864 times |
Fri 30 May 2025 |
209.25 (0%) |
186.00 |
186.00 - 227.51 |
1.1779 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value | | 5 day DMA | 217.57 | | 12 day DMA | 219.63 | | 20 day DMA | 219.98 | | 35 day DMA | 223.29 | | 50 day DMA | 230.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.4 | 219.17 | 220.44 | | 12 day EMA | 218.78 | 220.22 | 220.88 | | 20 day EMA | 220.55 | 221.57 | 222.09 | | 35 day EMA | 225.32 | 226.17 | 226.73 | | 50 day EMA | 229.83 | 230.6 | 231.17 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.57 | 219.61 | 220.7 | | 12 day SMA | 219.63 | 220.4 | 220.7 | | 20 day SMA | 219.98 | 220.46 | 220.79 | | 35 day SMA | 223.29 | 224.42 | 225.35 | | 50 day SMA | 230.68 | 231.06 | 231.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
