AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 200.38 and 201.66

Daily Target 1200.16
Daily Target 2200.59
Daily Target 3201.43666666667
Daily Target 4201.87
Daily Target 5202.72

Daily price and volume Abans Financial

Date Closing Open Range Volume
Tue 14 July 2026 201.03 (-0.62%) 202.28 201.00 - 202.28 0.8678 times
Mon 13 July 2026 202.28 (0.56%) 201.15 201.01 - 205.00 0.5183 times
Fri 10 July 2026 201.15 (0.04%) 201.06 201.00 - 202.23 1.9492 times
Thu 09 July 2026 201.07 (-0.25%) 201.59 201.00 - 201.94 0.4173 times
Wed 08 July 2026 201.58 (0.29%) 201.08 201.02 - 202.92 0.8947 times
Tue 07 July 2026 201.00 (-0%) 201.09 201.00 - 201.80 1.0136 times
Mon 06 July 2026 201.01 (-0.03%) 201.13 201.00 - 201.81 0.0961 times
Fri 03 July 2026 201.07 (-0.04%) 201.88 201.00 - 201.88 0.4472 times
Thu 02 July 2026 201.15 (-0.07%) 201.04 201.00 - 203.59 2.1269 times
Wed 01 July 2026 201.29 (0.14%) 201.00 201.00 - 201.80 1.6689 times
Tue 30 June 2026 201.00 (-0.02%) 201.00 201.00 - 201.10 0.5057 times

Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 199.02 and 203.02

Weekly Target 1198.34
Weekly Target 2199.69
Weekly Target 3202.34333333333
Weekly Target 4203.69
Weekly Target 5206.34

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Tue 14 July 2026 201.03 (-0.06%) 201.15 201.00 - 205.00 0.0661 times
Fri 10 July 2026 201.15 (0.04%) 201.13 201.00 - 202.92 0.2084 times
Fri 03 July 2026 201.07 (0.03%) 201.00 201.00 - 203.59 0.3791 times
Thu 25 June 2026 201.00 (-0.01%) 201.95 201.00 - 202.30 0.2268 times
Fri 19 June 2026 201.02 (0%) 201.95 201.00 - 203.34 0.2391 times
Fri 12 June 2026 201.01 (-0.01%) 202.96 200.00 - 202.96 1.8552 times
Fri 05 June 2026 201.03 (0.01%) 201.02 201.00 - 203.87 0.3423 times
Fri 29 May 2026 201.00 (-0.08%) 201.51 201.00 - 203.63 0.8306 times
Fri 22 May 2026 201.17 (-0.14%) 201.00 200.76 - 202.99 5.2011 times
Fri 15 May 2026 201.46 (-0.49%) 204.79 201.00 - 207.18 0.6512 times
Fri 08 May 2026 202.45 (0.42%) 206.00 201.00 - 209.50 0.9592 times

weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.02 and 205.02

Monthly Target 1198.34
Monthly Target 2199.69
Monthly Target 3202.34333333333
Monthly Target 4203.69
Monthly Target 5206.34

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 14 July 2026 201.03 (0.01%) 201.00 201.00 - 205.00 0.1322 times
Tue 30 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.7875 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.1188 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.6686 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.2143 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.9502 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.244 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.7695 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 1.0224 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.0926 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 1.0304 times

monthly chart AbansFinancial

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.42
12 day DMA 201.22
20 day DMA 201.16
35 day DMA 201.1
50 day DMA 201.44
100 day DMA 201.73
150 day DMA 201.77
200 day DMA 202.48

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.37201.54201.17
12 day EMA201.28201.32201.15
20 day EMA201.24201.26201.15
35 day EMA201.38201.4201.35
50 day EMA201.54201.56201.53

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.42201.42201.16
12 day SMA201.22201.22201.12
20 day SMA201.16201.16201.09
35 day SMA201.1201.1201.07
50 day SMA201.44201.45201.44
100 day SMA201.73201.73201.73
150 day SMA201.77201.77201.76
200 day SMA202.48202.55202.6
Back to top | Use Dark Theme