Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 201.03 and 202.23
| Daily Target 1 | 200.22 |
| Daily Target 2 | 200.64 |
| Daily Target 3 | 201.42 |
| Daily Target 4 | 201.84 |
| Daily Target 5 | 202.62 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 201.06 (-0.04%) | 201.01 | 201.00 - 202.20 | 0.4638 times | Mon 12 October 2026 | 201.14 (0.03%) | 201.50 | 201.01 - 202.01 | 0.1624 times | Fri 09 October 2026 | 201.07 (0.03%) | 201.50 | 201.00 - 201.50 | 0.2329 times | Thu 08 October 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.50 | 0.4429 times | Wed 07 October 2026 | 201.00 (0%) | 201.01 | 201.00 - 202.50 | 0.2896 times | Tue 06 October 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.90 | 0.4043 times | Mon 05 October 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.95 | 0.9251 times | Thu 01 October 2026 | 201.00 (0%) | 201.10 | 201.00 - 202.40 | 4.9687 times | Wed 30 September 2026 | 201.00 (-0.02%) | 201.04 | 201.00 - 201.78 | 1.4286 times | Tue 29 September 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 202.50 | 0.6818 times | Mon 28 September 2026 | 201.00 (0%) | 201.30 | 201.00 - 202.70 | 0.8307 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 200.43 and 201.63
| Weekly Target 1 | 200.22 |
| Weekly Target 2 | 200.64 |
| Weekly Target 3 | 201.42 |
| Weekly Target 4 | 201.84 |
| Weekly Target 5 | 202.62 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 201.06 (-0%) | 201.50 | 201.00 - 202.20 | 0.0639 times | Fri 09 October 2026 | 201.07 (0.03%) | 201.00 | 201.00 - 202.50 | 0.2343 times | Thu 01 October 2026 | 201.00 (0%) | 201.30 | 201.00 - 202.70 | 0.8075 times | Fri 25 September 2026 | 201.00 (0%) | 201.02 | 201.00 - 207.40 | 0.3373 times | Fri 18 September 2026 | 201.00 (0%) | 201.95 | 201.00 - 202.50 | 0.3893 times | Fri 11 September 2026 | 201.00 (-0.53%) | 202.07 | 201.00 - 207.80 | 0.8723 times | Fri 04 September 2026 | 202.07 (-4.65%) | 212.16 | 201.30 - 217.90 | 0.6106 times | Fri 28 August 2026 | 211.92 (5.25%) | 201.06 | 201.00 - 215.00 | 1.0981 times | Fri 21 August 2026 | 201.34 (-1.63%) | 204.00 | 201.00 - 207.49 | 0.7144 times | Fri 14 August 2026 | 204.67 (1.81%) | 204.89 | 201.01 - 223.00 | 4.8724 times | Fri 07 August 2026 | 201.04 (0%) | 201.07 | 201.00 - 204.46 | 0.3527 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 200.28 and 201.78
| Monthly Target 1 | 200.02 |
| Monthly Target 2 | 200.54 |
| Monthly Target 3 | 201.52 |
| Monthly Target 4 | 202.04 |
| Monthly Target 5 | 203.02 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 201.06 (0.03%) | 201.10 | 201.00 - 202.50 | 0.1273 times | Wed 30 September 2026 | 201.00 (-5.23%) | 212.10 | 201.00 - 215.88 | 0.3614 times | Mon 31 August 2026 | 212.10 (5.5%) | 201.07 | 201.00 - 223.00 | 1.1476 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 205.00 | 0.4485 times | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 0.8926 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.4015 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.7578 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.3763 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 1.0769 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.41 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.8722 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.05 |
| 12 day DMA | 201.03 |
| 20 day DMA | 201.32 |
| 35 day DMA | 202.63 |
| 50 day DMA | 203.06 |
| 100 day DMA | 202.1 |
| 150 day DMA | 202.17 |
| 200 day DMA | 202.07 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 201.09 | 201.06 |
| 12 day EMA | 201.23 | 201.26 | 201.28 |
| 20 day EMA | 201.57 | 201.62 | 201.67 |
| 35 day EMA | 202.05 | 202.11 | 202.17 |
| 50 day EMA | 202.68 | 202.75 | 202.82 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.05 | 201.04 | 201.01 |
| 12 day SMA | 201.03 | 201.23 | 201.51 |
| 20 day SMA | 201.32 | 201.32 | 201.32 |
| 35 day SMA | 202.63 | 202.64 | 202.66 |
| 50 day SMA | 203.06 | 203.06 | 203.05 |
| 100 day SMA | 202.1 | 202.1 | 202.1 |
| 150 day SMA | 202.17 | 202.18 | 202.18 |
| 200 day SMA | 202.07 | 202.07 | 202.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.