AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL_BE are 10.35 and 10.99

Daily Target 19.84
Daily Target 210.21
Daily Target 310.476666666667
Daily Target 410.85
Daily Target 511.12

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Fri 05 June 2026 10.59 (2.12%) 10.20 10.10 - 10.74 1.8563 times
Thu 04 June 2026 10.37 (4.96%) 9.71 9.71 - 10.37 0.8466 times
Wed 03 June 2026 9.88 (-1.59%) 9.96 9.80 - 10.10 0.3154 times
Tue 02 June 2026 10.04 (-1.28%) 10.20 9.90 - 10.20 0.3361 times
Mon 01 June 2026 10.17 (0.99%) 10.02 10.00 - 10.30 0.4598 times
Fri 29 May 2026 10.07 (3.07%) 9.46 9.46 - 10.25 1.8374 times
Wed 27 May 2026 9.77 (3.72%) 9.42 9.21 - 9.85 0.9052 times
Tue 26 May 2026 9.42 (-1.46%) 9.56 9.30 - 9.71 0.4044 times
Mon 25 May 2026 9.56 (4.14%) 9.16 9.01 - 9.63 1.2729 times
Fri 22 May 2026 9.18 (2.11%) 9.15 8.96 - 9.24 1.7659 times
Thu 21 May 2026 8.99 (-1.43%) 9.12 8.77 - 9.39 2.0982 times

Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 10.15 and 11.18

Weekly Target 19.32
Weekly Target 29.95
Weekly Target 310.346666666667
Weekly Target 410.98
Weekly Target 511.38

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Fri 05 June 2026 10.59 (5.16%) 10.02 9.71 - 10.74 1.1853 times
Fri 29 May 2026 10.07 (9.69%) 9.16 9.01 - 10.25 1.3735 times
Fri 22 May 2026 9.18 (2.46%) 9.00 8.70 - 9.39 1.507 times
Fri 15 May 2026 8.96 (-3.45%) 9.28 8.85 - 9.45 0.5981 times
Fri 08 May 2026 9.28 (3.69%) 8.96 8.90 - 9.39 0.8962 times
Thu 30 April 2026 8.95 (-0.22%) 9.01 8.70 - 9.20 0.301 times
Fri 24 April 2026 8.97 (-8.56%) 9.81 8.96 - 10.10 0.9617 times
Fri 17 April 2026 9.81 (9%) 8.87 8.75 - 9.97 1.2583 times
Fri 10 April 2026 9.00 (11.8%) 8.05 7.95 - 9.35 1.4135 times
Thu 02 April 2026 8.05 (2.03%) 7.84 7.50 - 8.18 0.5054 times
Fri 27 March 2026 7.89 (-6.85%) 8.11 7.65 - 8.69 0.437 times

weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 10.15 and 11.18

Monthly Target 19.32
Monthly Target 29.95
Monthly Target 310.346666666667
Monthly Target 410.98
Monthly Target 511.38

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Fri 05 June 2026 10.59 (5.16%) 10.02 9.71 - 10.74 0.4226 times
Fri 29 May 2026 10.07 (12.51%) 8.96 8.70 - 10.25 1.5598 times
Thu 30 April 2026 8.95 (18.86%) 7.89 7.60 - 10.10 1.4423 times
Mon 30 March 2026 7.53 (-93.28%) 7.22 6.87 - 9.00 2.1604 times
Tue 09 July 2024 112.05 (-6.89%) 114.32 104.35 - 122.95 0.1412 times
Fri 28 June 2024 120.34 (0%) 127.00 120.34 - 134.00 0.2737 times
Sat 06 June 2026 (0%) - 0 times

monthly chart AkmeFintrade

DMA SMA EMA moving averages of Akme Fintrade AFIL_BE

DMA (daily moving average) of Akme Fintrade AFIL_BE

DMA period DMA value
5 day DMA 10.21
12 day DMA 9.76
20 day DMA 9.48
35 day DMA 9.38
50 day DMA 9.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akme Fintrade AFIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.059.89
12 day EMA9.879.749.63
20 day EMA9.659.559.46
35 day EMA9.359.289.22
50 day EMA9.139.079.02

SMA (simple moving average) of Akme Fintrade AFIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.119.99
12 day SMA9.769.629.48
20 day SMA9.489.49.33
35 day SMA9.389.349.3
50 day SMA9.099.059.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme