AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL_BE are 9.59 and 9.88

Daily Target 19.53
Daily Target 29.64
Daily Target 39.82
Daily Target 49.93
Daily Target 510.11

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Tue 21 April 2026 9.75 (1.35%) 9.84 9.71 - 10.00 1.3956 times
Mon 20 April 2026 9.62 (-1.94%) 9.81 9.53 - 10.10 0.5529 times
Fri 17 April 2026 9.81 (2.72%) 9.70 9.35 - 9.97 1.1582 times
Thu 16 April 2026 9.55 (3.24%) 9.40 9.17 - 9.71 1.3775 times
Wed 15 April 2026 9.25 (3.82%) 8.91 8.91 - 9.35 1.4988 times
Mon 13 April 2026 8.91 (-1%) 8.87 8.75 - 9.10 0.2946 times
Fri 10 April 2026 9.00 (4.17%) 8.88 8.40 - 9.07 1.0614 times
Thu 09 April 2026 8.64 (-3.68%) 8.80 8.53 - 9.35 0.982 times
Wed 08 April 2026 8.97 (1.7%) 9.09 8.82 - 9.15 0.8598 times
Tue 07 April 2026 8.82 (5%) 8.40 8.30 - 8.82 0.8192 times
Mon 06 April 2026 8.40 (4.35%) 8.05 7.95 - 8.45 1.1408 times

Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 9.36 and 9.93

Weekly Target 19.22
Weekly Target 29.49
Weekly Target 39.7933333333333
Weekly Target 410.06
Weekly Target 510.36

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Tue 21 April 2026 9.75 (-0.61%) 9.81 9.53 - 10.10 0.5199 times
Fri 17 April 2026 9.81 (9%) 8.87 8.75 - 9.97 1.1551 times
Fri 10 April 2026 9.00 (11.8%) 8.05 7.95 - 9.35 1.2976 times
Thu 02 April 2026 8.05 (2.03%) 7.84 7.50 - 8.18 0.464 times
Fri 27 March 2026 7.89 (-6.85%) 8.11 7.65 - 8.69 0.4011 times
Fri 20 March 2026 8.47 (9.15%) 7.78 7.60 - 9.00 1.7724 times
Fri 13 March 2026 7.76 (3.19%) 7.89 7.60 - 8.69 1.7726 times
Fri 06 March 2026 7.52 (-93.22%) 111.84 6.87 - 113.95 1.2863 times
Fri 05 July 2024 110.85 (0%) 114.32 104.35 - 122.95 0.331 times
Wed 22 April 2026 (0%) - 0 times

weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 8.68 and 11.18

Monthly Target 16.65
Monthly Target 28.2
Monthly Target 39.15
Monthly Target 410.7
Monthly Target 511.65

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Tue 21 April 2026 9.75 (29.48%) 7.89 7.60 - 10.10 1.2671 times
Mon 30 March 2026 7.53 (-93.28%) 7.22 6.87 - 9.00 2.2926 times
Tue 09 July 2024 112.05 (-6.89%) 114.32 104.35 - 122.95 0.1498 times
Fri 28 June 2024 120.34 (0%) 127.00 120.34 - 134.00 0.2904 times
Wed 22 April 2026 (0%) - 0 times

monthly chart AkmeFintrade

DMA SMA EMA moving averages of Akme Fintrade AFIL_BE

DMA (daily moving average) of Akme Fintrade AFIL_BE

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.06
20 day DMA 8.67
35 day DMA 26.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akme Fintrade AFIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.459.36
12 day EMA10.1510.2210.33
20 day EMA16.9717.7318.58
35 day EMA33.1734.5536.02
50 day EMA000

SMA (simple moving average) of Akme Fintrade AFIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.439.3
12 day SMA9.068.918.74
20 day SMA8.678.628.56
35 day SMA26.1529.1732.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme