AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL are 9.03 and 9.38

Daily Target 18.97
Daily Target 29.09
Daily Target 39.3166666666667
Daily Target 49.44
Daily Target 59.67

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Fri 04 September 2026 9.22 (-0.97%) 9.50 9.19 - 9.54 0.8788 times
Thu 03 September 2026 9.31 (-0.85%) 9.50 9.29 - 9.60 0.4759 times
Wed 02 September 2026 9.39 (-0.42%) 9.31 9.31 - 9.58 0.2972 times
Tue 01 September 2026 9.43 (-0.42%) 9.50 9.41 - 9.69 0.1999 times
Mon 31 August 2026 9.47 (0.74%) 9.70 9.30 - 9.70 0.6485 times
Fri 28 August 2026 9.40 (-0.21%) 9.52 9.35 - 9.61 0.5808 times
Thu 27 August 2026 9.42 (-0.84%) 9.89 9.41 - 9.89 0.3935 times
Wed 26 August 2026 9.50 (-3.06%) 9.97 9.40 - 9.97 1.2146 times
Tue 25 August 2026 9.80 (-2.49%) 10.23 9.70 - 10.23 1.3334 times
Mon 24 August 2026 10.05 (7.72%) 9.33 9.20 - 10.39 3.9774 times
Fri 21 August 2026 9.33 (-0.85%) 9.70 9.22 - 9.70 0.4497 times

Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL are 8.95 and 9.46

Weekly Target 18.86
Weekly Target 29.04
Weekly Target 39.37
Weekly Target 49.55
Weekly Target 59.88

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Fri 04 September 2026 9.22 (-1.91%) 9.70 9.19 - 9.70 0.2036 times
Fri 28 August 2026 9.40 (0.75%) 9.33 9.20 - 10.39 0.6106 times
Fri 21 August 2026 9.33 (-3.62%) 9.38 9.20 - 9.94 0.2363 times
Fri 14 August 2026 9.68 (6.14%) 9.29 9.29 - 10.73 0.8574 times
Fri 07 August 2026 9.12 (-1.94%) 9.34 8.80 - 9.49 0.2434 times
Fri 31 July 2026 9.30 (0.98%) 9.23 8.99 - 9.44 0.3308 times
Fri 24 July 2026 9.21 (27.39%) 9.59 9.03 - 9.93 0.608 times
Thu 05 March 2026 7.23 (1.83%) 6.55 6.55 - 7.33 1.4092 times
Fri 27 February 2026 7.10 (20.75%) 6.19 5.94 - 7.40 3.8635 times
Fri 20 February 2026 5.88 (18.07%) 5.02 4.91 - 6.20 1.6372 times
Fri 13 February 2026 4.98 (-8.12%) 5.44 4.91 - 5.59 0.5632 times

weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL are 8.96 and 9.46

Monthly Target 18.87
Monthly Target 29.04
Monthly Target 39.3666666666667
Monthly Target 49.54
Monthly Target 59.87

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Fri 04 September 2026 9.22 (-2.64%) 9.50 9.19 - 9.69 0.0379 times
Mon 31 August 2026 9.47 (1.83%) 9.34 8.80 - 10.73 0.5028 times
Fri 31 July 2026 9.30 (28.63%) 9.59 8.99 - 9.93 0.236 times
Thu 05 March 2026 7.23 (1.83%) 6.55 6.55 - 7.33 0.3542 times
Fri 27 February 2026 7.10 (44.9%) 5.00 3.92 - 7.40 1.6908 times
Fri 30 January 2026 4.90 (-22.71%) 6.31 4.81 - 6.57 0.7602 times
Wed 31 December 2025 6.34 (-11.33%) 7.20 6.11 - 7.34 0.6722 times
Fri 28 November 2025 7.15 (-11.29%) 8.14 6.99 - 8.15 0.8835 times
Fri 31 October 2025 8.06 (-6.6%) 8.72 7.90 - 9.67 1.8328 times
Tue 30 September 2025 8.63 (24.35%) 7.05 6.88 - 9.49 3.0297 times
Fri 29 August 2025 6.94 (-0.86%) 7.10 6.79 - 7.55 0.5072 times

monthly chart AkmeFintrade

DMA SMA EMA moving averages of Akme Fintrade AFIL

DMA (daily moving average) of Akme Fintrade AFIL

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.48
20 day DMA 9.54
35 day DMA 9.44
50 day DMA 8.49
100 day DMA 7.27
150 day DMA 7.52
200 day DMA 7.44

EMA (exponential moving average) of Akme Fintrade AFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.49.44
12 day EMA9.419.459.47
20 day EMA9.359.369.36
35 day EMA8.848.828.79
50 day EMA8.38.268.22

SMA (simple moving average) of Akme Fintrade AFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.49.42
12 day SMA9.489.499.49
20 day SMA9.549.539.52
35 day SMA9.449.399.32
50 day SMA8.498.48.32
100 day SMA7.277.257.22
150 day SMA7.527.517.5
200 day SMA7.447.437.42
Back to top | Use Dark Theme