AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade Strong Daily Stock price targets for AkmeFintrade AFIL are 98.95 and 101.1 | Daily Target 1 | 98.43 | | Daily Target 2 | 99.46 | | Daily Target 3 | 100.58 | | Daily Target 4 | 101.61 | | Daily Target 5 | 102.73 |
Daily price and volume Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
100.49 (0%) |
101.70 |
99.55 - 101.70 |
0.5189 times |
Wed 16 October 2024 |
100.49 (0.49%) |
100.00 |
100.00 - 101.90 |
0.383 times |
Tue 15 October 2024 |
100.00 (-1.17%) |
102.40 |
98.26 - 102.40 |
0.9984 times |
Mon 14 October 2024 |
101.18 (-0.02%) |
102.40 |
100.40 - 102.40 |
0.2924 times |
Fri 11 October 2024 |
101.20 (-0.85%) |
103.40 |
100.40 - 103.40 |
0.524 times |
Thu 10 October 2024 |
102.07 (-0.23%) |
103.46 |
101.02 - 103.79 |
0.4949 times |
Wed 09 October 2024 |
102.31 (0.03%) |
103.80 |
101.72 - 104.86 |
1.9284 times |
Tue 08 October 2024 |
102.28 (3.06%) |
98.85 |
98.85 - 103.90 |
0.7706 times |
Mon 07 October 2024 |
99.24 (-2.72%) |
103.00 |
97.31 - 105.45 |
1.487 times |
Fri 04 October 2024 |
102.01 (-2.4%) |
105.00 |
101.00 - 106.17 |
2.6024 times |
Thu 03 October 2024 |
104.52 (-2.86%) |
106.01 |
104.00 - 107.35 |
1.4197 times |
Weekly price and charts AkmeFintrade Strong weekly Stock price targets for AkmeFintrade AFIL are 97.31 and 101.45 | Weekly Target 1 | 96.24 | | Weekly Target 2 | 98.37 | | Weekly Target 3 | 100.38333333333 | | Weekly Target 4 | 102.51 | | Weekly Target 5 | 104.52 |
Weekly price and volumes for Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
100.49 (-0.7%) |
102.40 |
98.26 - 102.40 |
0.1401 times |
Fri 11 October 2024 |
101.20 (-0.79%) |
103.00 |
97.31 - 105.45 |
0.3325 times |
Fri 04 October 2024 |
102.01 (-9.89%) |
116.00 |
101.00 - 116.90 |
0.6593 times |
Fri 27 September 2024 |
113.20 (-2.06%) |
115.54 |
111.49 - 120.60 |
0.6387 times |
Fri 20 September 2024 |
115.58 (-3.16%) |
121.90 |
111.55 - 124.72 |
1.0723 times |
Fri 13 September 2024 |
119.35 (5.85%) |
112.50 |
110.60 - 123.00 |
1.5924 times |
Fri 06 September 2024 |
112.75 (-0.59%) |
113.55 |
108.00 - 117.80 |
0.8321 times |
Fri 30 August 2024 |
113.42 (-2.09%) |
115.50 |
110.35 - 129.85 |
2.9559 times |
Fri 23 August 2024 |
115.84 (2.66%) |
114.00 |
110.00 - 119.64 |
0.9357 times |
Fri 16 August 2024 |
112.84 (9.3%) |
101.50 |
99.45 - 115.90 |
0.8411 times |
Fri 09 August 2024 |
103.24 (-8.85%) |
102.10 |
101.25 - 112.20 |
0.5701 times |
Monthly price and charts AkmeFintrade Strong monthly Stock price targets for AkmeFintrade AFIL are 91.11 and 106.7 | Monthly Target 1 | 87.98 | | Monthly Target 2 | 94.23 | | Monthly Target 3 | 103.56666666667 | | Monthly Target 4 | 109.82 | | Monthly Target 5 | 119.16 |
Monthly price and volumes Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
100.49 (-8.51%) |
110.40 |
97.31 - 112.90 |
0.1971 times |
Mon 30 September 2024 |
109.84 (-3.16%) |
113.55 |
108.00 - 124.72 |
0.8797 times |
Fri 30 August 2024 |
113.42 (-3.4%) |
117.75 |
99.45 - 129.85 |
1.1608 times |
Wed 31 July 2024 |
117.41 (0%) |
115.00 |
92.71 - 125.47 |
1.7624 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value | | 5 day DMA | 100.67 | | 12 day DMA | 101.95 | | 20 day DMA | 106.49 | | 35 day DMA | 109.95 | | 50 day DMA | 110.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.83 | 101 | 101.25 | | 12 day EMA | 102.9 | 103.34 | 103.86 | | 20 day EMA | 105.16 | 105.65 | 106.19 | | 35 day EMA | 107.27 | 107.67 | 108.09 | | 50 day EMA | 109.43 | 109.79 | 110.17 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.67 | 100.99 | 101.35 | | 12 day SMA | 101.95 | 102.73 | 103.79 | | 20 day SMA | 106.49 | 107.4 | 108.09 | | 35 day SMA | 109.95 | 110.52 | 111.12 | | 50 day SMA | 110.32 | 110.41 | 110.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
