Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 9.37 and 10.08
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.2 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.70 (34.16%) | 9.59 | 9.03 - 9.74 | 0.2221 times | Thu 05 March 2026 | 7.23 (1.4%) | 7.25 | 6.95 - 7.29 | 0.5933 times | Wed 04 March 2026 | 7.13 (-0.56%) | 7.17 | 6.92 - 7.26 | 1.1515 times | Mon 02 March 2026 | 7.17 (0.99%) | 6.55 | 6.55 - 7.33 | 0.5767 times | Fri 27 February 2026 | 7.10 (-0.56%) | 7.14 | 6.81 - 7.20 | 0.3908 times | Thu 26 February 2026 | 7.14 (-0.7%) | 7.07 | 7.00 - 7.31 | 0.6821 times | Wed 25 February 2026 | 7.19 (1.7%) | 7.03 | 6.95 - 7.40 | 0.6487 times | Tue 24 February 2026 | 7.07 (0.28%) | 7.28 | 6.80 - 7.37 | 1.7316 times | Mon 23 February 2026 | 7.05 (19.9%) | 6.19 | 5.94 - 7.05 | 2.9115 times | Fri 20 February 2026 | 5.88 (8.29%) | 5.43 | 5.09 - 6.20 | 1.0917 times | Thu 19 February 2026 | 5.43 (-1.99%) | 5.56 | 5.37 - 5.69 | 0.2325 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 9.37 and 10.08
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.70 (34.16%) | 9.59 | 9.03 - 9.74 | 0.1215 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 1.2698 times | Fri 27 February 2026 | 7.10 (20.75%) | 6.19 | 5.94 - 7.40 | 3.4814 times | Fri 20 February 2026 | 5.88 (18.07%) | 5.02 | 4.91 - 6.20 | 1.4753 times | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.5075 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 0.5974 times | Fri 30 January 2026 | 4.90 (-1.21%) | 5.01 | 4.81 - 5.10 | 0.4924 times | Fri 23 January 2026 | 4.96 (-12.37%) | 5.66 | 4.95 - 5.68 | 0.8687 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 0.5626 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 0.6233 times | Fri 02 January 2026 | 6.42 (-5.03%) | 6.81 | 6.11 - 6.81 | 0.7247 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 9.37 and 10.08
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.70 (34.16%) | 9.59 | 9.03 - 9.74 | 0.0318 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.332 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 1.5847 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.7125 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.63 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.828 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.7177 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.8395 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4753 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.8485 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.4209 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.1 | 7.04 |
| 12 day EMA | 7.12 | 6.65 | 6.55 |
| 20 day EMA | 6.64 | 6.32 | 6.22 |
| 35 day EMA | 6.33 | 6.13 | 6.07 |
| 50 day EMA | 6.15 | 6.01 | 5.96 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.15 | 7.15 |
| 12 day SMA | 6.97 | 6.57 | 6.39 |
| 20 day SMA | 6.2 | 5.98 | 5.88 |
| 35 day SMA | 5.74 | 5.62 | 5.58 |
| 50 day SMA | 5.9 | 5.84 | 5.83 |
| 100 day SMA | 6.7 | 6.69 | 6.7 |
| 150 day SMA | 6.99 | 6.97 | 6.97 |
| 200 day SMA | 7.16 | 7.15 | 7.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.