Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 6.65 and 7.22
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.65 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.07 (0.28%) | 7.28 | 6.80 - 7.37 | 2.2639 times | Mon 23 February 2026 | 7.05 (19.9%) | 6.19 | 5.94 - 7.05 | 3.8063 times | Fri 20 February 2026 | 5.88 (8.29%) | 5.43 | 5.09 - 6.20 | 1.4272 times | Thu 19 February 2026 | 5.43 (-1.99%) | 5.56 | 5.37 - 5.69 | 0.304 times | Wed 18 February 2026 | 5.54 (11.69%) | 4.96 | 4.93 - 5.61 | 1.5294 times | Tue 17 February 2026 | 4.96 (-0.2%) | 4.97 | 4.91 - 5.01 | 0.1086 times | Mon 16 February 2026 | 4.97 (-0.2%) | 5.02 | 4.92 - 5.05 | 0.1571 times | Fri 13 February 2026 | 4.98 (0.2%) | 5.04 | 4.91 - 5.04 | 0.1275 times | Thu 12 February 2026 | 4.97 (-0.4%) | 5.03 | 4.94 - 5.04 | 0.0822 times | Wed 11 February 2026 | 4.99 (0.2%) | 4.97 | 4.95 - 5.05 | 0.1938 times | Tue 10 February 2026 | 4.98 (-0.6%) | 5.14 | 4.95 - 5.17 | 0.3192 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 6.51 and 7.94
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.07 (20.24%) | 6.19 | 5.94 - 7.37 | 2.9075 times | Fri 20 February 2026 | 5.88 (18.07%) | 5.02 | 4.91 - 6.20 | 1.689 times | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.581 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 0.684 times | Fri 30 January 2026 | 4.90 (-1.21%) | 5.01 | 4.81 - 5.10 | 0.5638 times | Fri 23 January 2026 | 4.96 (-12.37%) | 5.66 | 4.95 - 5.68 | 0.9945 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 0.6441 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 0.7135 times | Fri 02 January 2026 | 6.42 (-5.03%) | 6.81 | 6.11 - 6.81 | 0.8296 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.87 | 6.70 - 7.00 | 0.393 times | Fri 19 December 2025 | 6.81 (-3.68%) | 7.07 | 6.61 - 7.15 | 0.7315 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 5.5 and 8.95
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.07 (44.29%) | 5.00 | 3.92 - 7.37 | 1.0818 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.5759 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.5092 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.6692 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.3883 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.295 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.3842 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.6858 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.1484 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.2622 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.8761 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6 | 5.47 |
| 12 day EMA | 5.79 | 5.56 | 5.29 |
| 20 day EMA | 5.61 | 5.46 | 5.29 |
| 35 day EMA | 5.71 | 5.63 | 5.55 |
| 50 day EMA | 5.95 | 5.9 | 5.85 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 5.77 | 5.36 |
| 12 day SMA | 5.49 | 5.35 | 5.2 |
| 20 day SMA | 5.32 | 5.22 | 5.12 |
| 35 day SMA | 5.43 | 5.41 | 5.39 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 6.8 | 6.81 | 6.83 |
| 150 day SMA | 6.98 | 6.99 | 6.99 |
| 200 day SMA | 7.15 | 7.15 | 7.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.