AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade Strong Daily Stock price targets for AkmeFintrade AFIL are 81.27 and 86.17 | Daily Target 1 | 80.25 | | Daily Target 2 | 82.29 | | Daily Target 3 | 85.146666666667 | | Daily Target 4 | 87.19 | | Daily Target 5 | 90.05 |
Daily price and volume Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
84.34 (-0.54%) |
85.00 |
83.10 - 88.00 |
1.0539 times |
Mon 18 November 2024 |
84.80 (-2.07%) |
88.00 |
84.00 - 88.00 |
2.5462 times |
Thu 14 November 2024 |
86.59 (-1.94%) |
89.00 |
86.01 - 90.00 |
1.432 times |
Wed 13 November 2024 |
88.30 (-4.68%) |
93.99 |
88.00 - 93.99 |
0.8607 times |
Tue 12 November 2024 |
92.64 (-1.67%) |
95.95 |
92.00 - 95.95 |
0.4287 times |
Mon 11 November 2024 |
94.21 (-2.36%) |
98.00 |
94.00 - 98.00 |
1.2975 times |
Fri 08 November 2024 |
96.49 (-1.24%) |
99.70 |
96.02 - 99.70 |
1.2772 times |
Thu 07 November 2024 |
97.70 (-1.78%) |
98.00 |
96.76 - 99.99 |
0.3533 times |
Wed 06 November 2024 |
99.47 (2.06%) |
97.05 |
97.05 - 100.00 |
0.3674 times |
Tue 05 November 2024 |
97.46 (0.35%) |
97.12 |
95.50 - 98.55 |
0.383 times |
Mon 04 November 2024 |
97.12 (-2.97%) |
100.50 |
96.50 - 100.99 |
0.3124 times |
Weekly price and charts AkmeFintrade Strong weekly Stock price targets for AkmeFintrade AFIL are 81.27 and 86.17 | Weekly Target 1 | 80.25 | | Weekly Target 2 | 82.29 | | Weekly Target 3 | 85.146666666667 | | Weekly Target 4 | 87.19 | | Weekly Target 5 | 90.05 |
Weekly price and volumes for Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
84.34 (-2.6%) |
88.00 |
83.10 - 88.00 |
0.5932 times |
Thu 14 November 2024 |
86.59 (-10.26%) |
98.00 |
86.01 - 98.00 |
0.6622 times |
Fri 08 November 2024 |
96.49 (-3.6%) |
100.50 |
95.50 - 100.99 |
0.4438 times |
Fri 01 November 2024 |
100.09 (8.45%) |
94.00 |
91.00 - 101.00 |
0.242 times |
Fri 25 October 2024 |
92.29 (-8.33%) |
100.69 |
90.70 - 102.60 |
0.4844 times |
Fri 18 October 2024 |
100.68 (-0.51%) |
102.40 |
98.00 - 102.40 |
0.4836 times |
Fri 11 October 2024 |
101.20 (-0.79%) |
103.00 |
97.31 - 105.45 |
0.8723 times |
Fri 04 October 2024 |
102.01 (-9.89%) |
116.00 |
101.00 - 116.90 |
1.7297 times |
Fri 27 September 2024 |
113.20 (-2.06%) |
115.54 |
111.49 - 120.60 |
1.6757 times |
Fri 20 September 2024 |
115.58 (-3.16%) |
121.90 |
111.55 - 124.72 |
2.8131 times |
Fri 13 September 2024 |
119.35 (5.85%) |
112.50 |
110.60 - 123.00 |
4.1776 times |
Monthly price and charts AkmeFintrade Strong monthly Stock price targets for AkmeFintrade AFIL are 74.77 and 92.67 | Monthly Target 1 | 71.58 | | Monthly Target 2 | 77.96 | | Monthly Target 3 | 89.48 | | Monthly Target 4 | 95.86 | | Monthly Target 5 | 107.38 |
Monthly price and volumes Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
84.34 (-14.77%) |
101.00 |
83.10 - 101.00 |
0.16 times |
Thu 31 October 2024 |
98.95 (-9.91%) |
110.40 |
90.70 - 112.90 |
0.3106 times |
Mon 30 September 2024 |
109.84 (-3.16%) |
113.55 |
108.00 - 124.72 |
1.0478 times |
Fri 30 August 2024 |
113.42 (-3.4%) |
117.75 |
99.45 - 129.85 |
1.3825 times |
Wed 31 July 2024 |
117.41 (0%) |
115.00 |
92.71 - 125.47 |
2.0991 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value | | 5 day DMA | 87.33 | | 12 day DMA | 93.27 | | 20 day DMA | 94.11 | | 35 day DMA | 97.54 | | 50 day DMA | 102.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.31 | 88.79 | 90.78 | | 12 day EMA | 91.25 | 92.51 | 93.91 | | 20 day EMA | 93.88 | 94.88 | 95.94 | | 35 day EMA | 98.22 | 99.04 | 99.88 | | 50 day EMA | 102.03 | 102.75 | 103.48 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.33 | 89.31 | 91.65 | | 12 day SMA | 93.27 | 94.49 | 95.65 | | 20 day SMA | 94.11 | 94.78 | 95.57 | | 35 day SMA | 97.54 | 98.36 | 99.14 | | 50 day SMA | 102.78 | 103.35 | 103.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
