AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade Strong Daily Stock price targets for AkmeFintrade AFIL are 80 and 86.32 | Daily Target 1 | 75.35 | | Daily Target 2 | 78.33 | | Daily Target 3 | 81.666666666667 | | Daily Target 4 | 84.65 | | Daily Target 5 | 87.99 |
Daily price and volume Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.32 (2.68%) |
81.00 |
78.68 - 85.00 |
2.4181 times |
Thu 03 April 2025 |
79.20 (14.55%) |
68.00 |
68.00 - 81.25 |
2.7868 times |
Wed 02 April 2025 |
69.14 (3.55%) |
67.01 |
67.01 - 72.00 |
0.487 times |
Tue 01 April 2025 |
66.77 (2.42%) |
64.20 |
64.20 - 67.72 |
0.5591 times |
Fri 28 March 2025 |
65.19 (-1.26%) |
67.00 |
64.40 - 68.00 |
0.5348 times |
Thu 27 March 2025 |
66.02 (-0.15%) |
66.72 |
64.26 - 68.05 |
1.1409 times |
Wed 26 March 2025 |
66.12 (-5.56%) |
69.00 |
65.50 - 69.49 |
1.0645 times |
Tue 25 March 2025 |
70.01 (-3.41%) |
73.50 |
69.85 - 73.72 |
0.2868 times |
Mon 24 March 2025 |
72.48 (3.04%) |
71.34 |
71.34 - 74.80 |
0.495 times |
Fri 21 March 2025 |
70.34 (0.79%) |
69.37 |
69.36 - 72.20 |
0.2269 times |
Thu 20 March 2025 |
69.79 (2.03%) |
69.00 |
67.33 - 73.40 |
0.6461 times |
Weekly price and charts AkmeFintrade Strong weekly Stock price targets for AkmeFintrade AFIL are 72.76 and 93.56 | Weekly Target 1 | 56.04 | | Weekly Target 2 | 68.68 | | Weekly Target 3 | 76.84 | | Weekly Target 4 | 89.48 | | Weekly Target 5 | 97.64 |
Weekly price and volumes for Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.32 (24.74%) |
64.20 |
64.20 - 85.00 |
2.9275 times |
Fri 28 March 2025 |
65.19 (-7.32%) |
71.34 |
64.26 - 74.80 |
1.6495 times |
Fri 21 March 2025 |
70.34 (5.32%) |
67.58 |
65.00 - 73.40 |
0.9096 times |
Thu 13 March 2025 |
66.79 (-8.69%) |
73.14 |
66.27 - 73.60 |
0.5007 times |
Fri 07 March 2025 |
73.15 (7.54%) |
67.81 |
65.17 - 75.05 |
0.7916 times |
Fri 28 February 2025 |
68.02 (-13.41%) |
77.25 |
67.00 - 77.26 |
0.4878 times |
Fri 21 February 2025 |
78.55 (10.26%) |
71.50 |
66.00 - 81.80 |
0.9066 times |
Fri 14 February 2025 |
71.24 (-13.85%) |
84.00 |
70.00 - 84.97 |
0.6898 times |
Fri 07 February 2025 |
82.69 (-1.14%) |
82.50 |
81.07 - 85.97 |
0.4585 times |
Fri 31 January 2025 |
83.64 (-4.07%) |
86.10 |
78.42 - 88.94 |
0.6784 times |
Fri 24 January 2025 |
87.19 (4.58%) |
83.33 |
78.25 - 90.80 |
2.1547 times |
Monthly price and charts AkmeFintrade Strong monthly Stock price targets for AkmeFintrade AFIL are 72.76 and 93.56 | Monthly Target 1 | 56.04 | | Monthly Target 2 | 68.68 | | Monthly Target 3 | 76.84 | | Monthly Target 4 | 89.48 | | Monthly Target 5 | 97.64 |
Monthly price and volumes Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.32 (24.74%) |
64.20 |
64.20 - 85.00 |
0.6823 times |
Fri 28 March 2025 |
65.19 (-4.16%) |
67.81 |
64.26 - 75.05 |
0.8976 times |
Fri 28 February 2025 |
68.02 (-18.68%) |
82.50 |
66.00 - 85.97 |
0.5926 times |
Fri 31 January 2025 |
83.64 (-1.58%) |
72.00 |
72.00 - 90.80 |
1.7227 times |
Tue 31 December 2024 |
84.98 (3.96%) |
82.49 |
80.36 - 110.20 |
1.2004 times |
Fri 29 November 2024 |
81.74 (-17.39%) |
101.00 |
79.00 - 101.00 |
0.3633 times |
Thu 31 October 2024 |
98.95 (-9.91%) |
110.40 |
90.70 - 112.90 |
0.2914 times |
Mon 30 September 2024 |
109.84 (-3.16%) |
113.55 |
108.00 - 124.72 |
0.9831 times |
Fri 30 August 2024 |
113.42 (-3.4%) |
117.75 |
99.45 - 129.85 |
1.2972 times |
Wed 31 July 2024 |
117.41 (0%) |
115.00 |
92.71 - 125.47 |
1.9695 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value | | 5 day DMA | 72.32 | | 12 day DMA | 70.4 | | 20 day DMA | 69.35 | | 35 day DMA | 70.16 | | 50 day DMA | 73.77 | | 100 day DMA | 80.79 | | 150 day DMA | 89.2 | | 200 day DMA | | EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.77 | 71.49 | 67.63 | | 12 day EMA | 71.5 | 69.71 | 67.99 | | 20 day EMA | 70.86 | 69.76 | 68.77 | | 35 day EMA | 72.31 | 71.78 | 71.34 | | 50 day EMA | 74.29 | 74 | 73.79 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.32 | 69.26 | 66.65 | | 12 day SMA | 70.4 | 69.09 | 67.92 | | 20 day SMA | 69.35 | 68.65 | 68.04 | | 35 day SMA | 70.16 | 70.01 | 70.05 | | 50 day SMA | 73.77 | 73.82 | 74 | | 100 day SMA | 80.79 | 80.96 | 81.16 | | 150 day SMA | 89.2 | 89.47 | 89.75 | | 200 day SMA |
|
|
