AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade Strong Daily Stock price targets for AkmeFintrade AFIL are 7.39 and 7.66 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.46 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.73 |
Daily price and volume Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.45 (1.64%) |
7.33 |
7.33 - 7.60 |
0.6468 times |
Fri 14 November 2025 |
7.33 (-1.74%) |
7.59 |
7.30 - 7.73 |
1.1433 times |
Thu 13 November 2025 |
7.46 (0.81%) |
7.50 |
7.40 - 7.61 |
0.6289 times |
Wed 12 November 2025 |
7.40 (-0.67%) |
7.50 |
7.39 - 7.59 |
0.9801 times |
Tue 11 November 2025 |
7.45 (-1.06%) |
7.55 |
7.27 - 7.58 |
1.2228 times |
Mon 10 November 2025 |
7.53 (-0.26%) |
7.66 |
7.45 - 7.71 |
0.5249 times |
Fri 07 November 2025 |
7.55 (2.58%) |
7.31 |
7.28 - 7.80 |
1.1987 times |
Thu 06 November 2025 |
7.36 (-4.91%) |
7.76 |
7.20 - 7.79 |
1.8244 times |
Tue 04 November 2025 |
7.74 (-2.27%) |
7.95 |
7.58 - 7.97 |
0.8554 times |
Mon 03 November 2025 |
7.92 (-1.74%) |
8.14 |
7.90 - 8.15 |
0.9748 times |
Fri 31 October 2025 |
8.06 (-0.49%) |
8.14 |
8.00 - 8.15 |
0.6709 times |
Weekly price and charts AkmeFintrade Strong weekly Stock price targets for AkmeFintrade AFIL are 7.39 and 7.66 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.46 | | Weekly Target 4 | 7.59 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.45 (1.64%) |
7.33 |
7.33 - 7.60 |
0.0647 times |
Fri 14 November 2025 |
7.33 (-2.91%) |
7.66 |
7.27 - 7.73 |
0.45 times |
Fri 07 November 2025 |
7.55 (-6.33%) |
8.14 |
7.20 - 8.15 |
0.4853 times |
Fri 31 October 2025 |
8.06 (-1.47%) |
8.25 |
8.00 - 8.27 |
0.3712 times |
Fri 24 October 2025 |
8.18 (1.74%) |
8.04 |
7.90 - 9.10 |
0.4962 times |
Fri 17 October 2025 |
8.04 (-8.74%) |
8.81 |
7.99 - 9.29 |
1.0073 times |
Fri 10 October 2025 |
8.81 (-5.47%) |
9.32 |
8.43 - 9.37 |
0.7625 times |
Fri 03 October 2025 |
9.32 (3.56%) |
9.10 |
8.10 - 9.67 |
2.0165 times |
Fri 26 September 2025 |
9.00 (15.83%) |
7.61 |
7.61 - 9.49 |
3.6723 times |
Fri 19 September 2025 |
7.77 (-0.64%) |
7.85 |
7.54 - 8.20 |
0.6741 times |
Fri 12 September 2025 |
7.82 (13.33%) |
7.02 |
6.92 - 8.25 |
1.2775 times |
Monthly price and charts AkmeFintrade Strong monthly Stock price targets for AkmeFintrade AFIL are 6.85 and 7.8 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.6 | | Monthly Target 4 | 8 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.45 (-7.57%) |
8.14 |
7.20 - 8.15 |
0.4078 times |
Fri 31 October 2025 |
8.06 (-6.6%) |
8.72 |
7.90 - 9.67 |
1.6161 times |
Tue 30 September 2025 |
8.63 (24.35%) |
7.05 |
6.88 - 9.49 |
2.6715 times |
Fri 29 August 2025 |
6.94 (-0.86%) |
7.10 |
6.79 - 7.55 |
0.4472 times |
Thu 31 July 2025 |
7.00 (-8.38%) |
7.80 |
6.90 - 7.99 |
0.7983 times |
Mon 30 June 2025 |
7.64 (-4.5%) |
8.04 |
6.90 - 8.80 |
1.3368 times |
Fri 30 May 2025 |
8.00 (8.55%) |
7.31 |
6.60 - 8.54 |
1.4693 times |
Wed 30 April 2025 |
7.37 (-88.69%) |
64.20 |
7.30 - 90.70 |
1.0198 times |
Fri 28 March 2025 |
65.19 (-4.16%) |
67.81 |
64.26 - 75.05 |
0.1405 times |
Fri 28 February 2025 |
68.02 (-18.68%) |
82.50 |
66.00 - 85.97 |
0.0927 times |
Fri 31 January 2025 |
83.64 (-1.58%) |
72.00 |
72.00 - 90.80 |
0.2696 times |
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value | | 5 day DMA | 7.42 | | 12 day DMA | 7.61 | | 20 day DMA | 7.83 | | 35 day DMA | 8.23 | | 50 day DMA | 8.04 | | 100 day DMA | 7.62 | | 150 day DMA | 9.71 | | 200 day DMA | 25.66 | EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.44 | 7.44 | 7.49 | | 12 day EMA | 7.61 | 7.64 | 7.7 | | 20 day EMA | 7.75 | 7.78 | 7.83 | | 35 day EMA | 7.82 | 7.84 | 7.87 | | 50 day EMA | 7.89 | 7.91 | 7.93 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.42 | 7.43 | 7.48 | | 12 day SMA | 7.61 | 7.66 | 7.73 | | 20 day SMA | 7.83 | 7.88 | 7.94 | | 35 day SMA | 8.23 | 8.26 | 8.27 | | 50 day SMA | 8.04 | 8.03 | 8.02 | | 100 day SMA | 7.62 | 7.62 | 7.62 | | 150 day SMA | 9.71 | 10.18 | 10.63 | | 200 day SMA | 25.66 | 26.05 | 26.42 |
|
|
