AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade Strong Daily Stock price targets for AkmeFintrade AFIL are 7.32 and 7.51 | Daily Target 1 | 7.28 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.4733333333333 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.66 |
Daily price and volume Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.43 (-1.07%) |
7.53 |
7.40 - 7.59 |
0.8927 times |
Thu 03 July 2025 |
7.51 (0.67%) |
7.49 |
7.42 - 7.55 |
0.4114 times |
Wed 02 July 2025 |
7.46 (0.4%) |
7.50 |
7.40 - 7.59 |
0.7291 times |
Tue 01 July 2025 |
7.43 (-2.75%) |
7.80 |
7.30 - 7.92 |
1.3083 times |
Mon 30 June 2025 |
7.64 (4.8%) |
7.31 |
7.31 - 7.77 |
1.5842 times |
Fri 27 June 2025 |
7.29 (-2.67%) |
7.60 |
6.90 - 7.60 |
2.0917 times |
Thu 26 June 2025 |
7.49 (0.27%) |
7.51 |
7.45 - 7.68 |
0.292 times |
Wed 25 June 2025 |
7.47 (-0.8%) |
7.60 |
7.35 - 7.81 |
0.85 times |
Tue 24 June 2025 |
7.53 (1.35%) |
7.50 |
7.50 - 7.94 |
1.0878 times |
Mon 23 June 2025 |
7.43 (-2.11%) |
7.50 |
7.00 - 7.59 |
0.7528 times |
Fri 20 June 2025 |
7.59 (1.07%) |
7.45 |
7.40 - 7.66 |
0.455 times |
Weekly price and charts AkmeFintrade Strong weekly Stock price targets for AkmeFintrade AFIL are 7.37 and 7.99 | Weekly Target 1 | 6.93 | | Weekly Target 2 | 7.18 | | Weekly Target 3 | 7.55 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.43 (1.92%) |
7.31 |
7.30 - 7.92 |
0.7743 times |
Fri 27 June 2025 |
7.29 (-3.95%) |
7.50 |
6.90 - 7.94 |
0.7976 times |
Fri 20 June 2025 |
7.59 (-5.48%) |
8.00 |
7.40 - 8.08 |
0.5172 times |
Fri 13 June 2025 |
8.03 (-4.97%) |
8.40 |
7.98 - 8.65 |
0.8798 times |
Fri 06 June 2025 |
8.45 (5.62%) |
8.04 |
7.83 - 8.80 |
1.8487 times |
Fri 30 May 2025 |
8.00 (7.38%) |
7.50 |
7.44 - 8.54 |
1.7561 times |
Fri 23 May 2025 |
7.45 (2.62%) |
7.27 |
7.04 - 7.89 |
1.7265 times |
Fri 16 May 2025 |
7.26 (7.56%) |
7.10 |
7.00 - 7.70 |
0.6916 times |
Fri 09 May 2025 |
6.75 (-5.99%) |
7.20 |
6.60 - 7.39 |
0.4898 times |
Fri 02 May 2025 |
7.18 (-7.59%) |
7.76 |
7.13 - 7.93 |
0.5184 times |
Fri 25 April 2025 |
7.77 (-20.14%) |
9.00 |
7.70 - 9.00 |
1.5906 times |
Monthly price and charts AkmeFintrade Strong monthly Stock price targets for AkmeFintrade AFIL are 7.06 and 7.68 | Monthly Target 1 | 6.93 | | Monthly Target 2 | 7.18 | | Monthly Target 3 | 7.55 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.43 (-2.75%) |
7.80 |
7.30 - 7.92 |
0.342 times |
Mon 30 June 2025 |
7.64 (-4.5%) |
8.04 |
6.90 - 8.80 |
2.7952 times |
Fri 30 May 2025 |
8.00 (8.55%) |
7.31 |
6.60 - 8.54 |
3.0722 times |
Wed 30 April 2025 |
7.37 (-88.69%) |
64.20 |
7.30 - 90.70 |
2.1324 times |
Fri 28 March 2025 |
65.19 (-4.16%) |
67.81 |
64.26 - 75.05 |
0.2937 times |
Fri 28 February 2025 |
68.02 (-18.68%) |
82.50 |
66.00 - 85.97 |
0.1939 times |
Fri 31 January 2025 |
83.64 (-1.58%) |
72.00 |
72.00 - 90.80 |
0.5636 times |
Tue 31 December 2024 |
84.98 (3.96%) |
82.49 |
80.36 - 110.20 |
0.3928 times |
Fri 29 November 2024 |
81.74 (-17.39%) |
101.00 |
79.00 - 101.00 |
0.1189 times |
Thu 31 October 2024 |
98.95 (-9.91%) |
110.40 |
90.70 - 112.90 |
0.0954 times |
Mon 30 September 2024 |
109.84 (-3.16%) |
113.55 |
108.00 - 124.72 |
0.3217 times |
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.48 | | 20 day DMA | 7.71 | | 35 day DMA | 7.78 | | 50 day DMA | 7.61 | | 100 day DMA | 36.93 | | 150 day DMA | 53.61 | | 200 day DMA | 65.24 | EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.46 | 7.48 | 7.47 | | 12 day EMA | 7.54 | 7.56 | 7.57 | | 20 day EMA | 7.63 | 7.65 | 7.66 | | 35 day EMA | 7.65 | 7.66 | 7.67 | | 50 day EMA | 7.67 | 7.68 | 7.69 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.47 | 7.46 | | 12 day SMA | 7.48 | 7.51 | 7.53 | | 20 day SMA | 7.71 | 7.77 | 7.81 | | 35 day SMA | 7.78 | 7.78 | 7.76 | | 50 day SMA | 7.61 | 7.62 | 7.64 | | 100 day SMA | 36.93 | 37.67 | 38.43 | | 150 day SMA | 53.61 | 54.1 | 54.59 | | 200 day SMA | 65.24 | 65.79 | 66.32 |
|
|
