AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade Strong Daily Stock price targets for AkmeFintrade AFIL are 6.92 and 7.09 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.87 | | Daily Target 3 | 6.9633333333333 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.13 |
Daily price and volume Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.94 (0.43%) |
6.90 |
6.89 - 7.06 |
0.9608 times |
Thu 28 August 2025 |
6.91 (-1.29%) |
7.10 |
6.87 - 7.10 |
0.4264 times |
Tue 26 August 2025 |
7.00 (-2.64%) |
7.16 |
6.99 - 7.23 |
0.5748 times |
Mon 25 August 2025 |
7.19 (-0.14%) |
7.40 |
7.15 - 7.40 |
0.4725 times |
Fri 22 August 2025 |
7.20 (4.65%) |
6.90 |
6.85 - 7.55 |
3.8002 times |
Thu 21 August 2025 |
6.88 (-0.43%) |
6.98 |
6.86 - 6.98 |
1.5103 times |
Wed 20 August 2025 |
6.91 (-0.29%) |
6.93 |
6.88 - 6.97 |
0.987 times |
Tue 19 August 2025 |
6.93 (-0.43%) |
7.08 |
6.88 - 7.08 |
0.5453 times |
Mon 18 August 2025 |
6.96 (-0.85%) |
7.09 |
6.95 - 7.10 |
0.2736 times |
Thu 14 August 2025 |
7.02 (0.29%) |
7.05 |
7.00 - 7.08 |
0.449 times |
Wed 13 August 2025 |
7.00 (0.29%) |
6.99 |
6.96 - 7.10 |
0.4717 times |
Weekly price and charts AkmeFintrade Strong weekly Stock price targets for AkmeFintrade AFIL are 6.64 and 7.17 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 7.07 | | Weekly Target 4 | 7.27 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.94 (-3.61%) |
7.40 |
6.87 - 7.40 |
0.3925 times |
Fri 22 August 2025 |
7.20 (2.56%) |
7.09 |
6.85 - 7.55 |
1.1473 times |
Thu 14 August 2025 |
7.02 (1.01%) |
6.90 |
6.85 - 7.22 |
0.353 times |
Fri 08 August 2025 |
6.95 (1.31%) |
6.99 |
6.79 - 7.22 |
0.8128 times |
Fri 01 August 2025 |
6.86 (-4.59%) |
7.18 |
6.81 - 7.30 |
0.711 times |
Fri 25 July 2025 |
7.19 (-6.62%) |
7.80 |
7.14 - 7.80 |
0.7496 times |
Fri 18 July 2025 |
7.70 (5.62%) |
7.39 |
7.16 - 7.99 |
1.7375 times |
Fri 11 July 2025 |
7.29 (-1.88%) |
7.50 |
7.20 - 7.50 |
0.9811 times |
Fri 04 July 2025 |
7.43 (1.92%) |
7.31 |
7.30 - 7.92 |
1.5344 times |
Fri 27 June 2025 |
7.29 (-3.95%) |
7.50 |
6.90 - 7.94 |
1.5807 times |
Fri 20 June 2025 |
7.59 (-5.48%) |
8.00 |
7.40 - 8.08 |
1.025 times |
Monthly price and charts AkmeFintrade Strong monthly Stock price targets for AkmeFintrade AFIL are 6.49 and 7.25 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 7.0933333333333 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 7.85 |
Monthly price and volumes Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.94 (-0.86%) |
7.10 |
6.79 - 7.55 |
0.7685 times |
Thu 31 July 2025 |
7.00 (-8.38%) |
7.80 |
6.90 - 7.99 |
1.372 times |
Mon 30 June 2025 |
7.64 (-4.5%) |
8.04 |
6.90 - 8.80 |
2.2974 times |
Fri 30 May 2025 |
8.00 (8.55%) |
7.31 |
6.60 - 8.54 |
2.525 times |
Wed 30 April 2025 |
7.37 (-88.69%) |
64.20 |
7.30 - 90.70 |
1.7526 times |
Fri 28 March 2025 |
65.19 (-4.16%) |
67.81 |
64.26 - 75.05 |
0.2414 times |
Fri 28 February 2025 |
68.02 (-18.68%) |
82.50 |
66.00 - 85.97 |
0.1594 times |
Fri 31 January 2025 |
83.64 (-1.58%) |
72.00 |
72.00 - 90.80 |
0.4633 times |
Tue 31 December 2024 |
84.98 (3.96%) |
82.49 |
80.36 - 110.20 |
0.3228 times |
Fri 29 November 2024 |
81.74 (-17.39%) |
101.00 |
79.00 - 101.00 |
0.0977 times |
Thu 31 October 2024 |
98.95 (-9.91%) |
110.40 |
90.70 - 112.90 |
0.0784 times |
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 6.99 | | 20 day DMA | 6.98 | | 35 day DMA | 7.15 | | 50 day DMA | 7.24 | | 100 day DMA | 12.68 | | 150 day DMA | 33.06 | | 200 day DMA | 46.82 | EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 7 | 7.05 | | 12 day EMA | 7 | 7.01 | 7.03 | | 20 day EMA | 7.04 | 7.05 | 7.06 | | 35 day EMA | 7.12 | 7.13 | 7.14 | | 50 day EMA | 7.27 | 7.28 | 7.3 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.04 | 7.04 | | 12 day SMA | 6.99 | 7 | 7 | | 20 day SMA | 6.98 | 6.99 | 7 | | 35 day SMA | 7.15 | 7.16 | 7.17 | | 50 day SMA | 7.24 | 7.25 | 7.27 | | 100 day SMA | 12.68 | 13.4 | 14.03 | | 150 day SMA | 33.06 | 33.6 | 34.11 | | 200 day SMA | 46.82 | 47.28 | 47.73 |
|
|
