AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong Daily Stock price targets for AffordRobo AFFORDABLE_BE are 189.04 and 203.48

Daily Target 1177.09
Daily Target 2186.55
Daily Target 3191.52666666667
Daily Target 4200.99
Daily Target 5205.97

Daily price and volume Afford Robo

Date Closing Open Range Volume
Tue 21 July 2026 196.02 (2.39%) 188.00 182.06 - 196.50 0.9495 times
Mon 20 July 2026 191.44 (-5%) 201.51 191.44 - 201.51 0.5091 times
Fri 17 July 2026 201.51 (-3.14%) 209.90 200.50 - 213.10 1.0368 times
Thu 16 July 2026 208.04 (3.69%) 204.00 190.70 - 210.66 2.5499 times
Wed 15 July 2026 200.63 (5%) 200.63 195.00 - 200.63 1.3922 times
Tue 14 July 2026 191.08 (4.99%) 181.99 181.00 - 191.08 0.9391 times
Mon 13 July 2026 181.99 (5%) 173.33 169.31 - 181.99 1.0994 times
Fri 10 July 2026 173.33 (2.13%) 169.16 164.60 - 174.80 0.5577 times
Thu 09 July 2026 169.72 (0.28%) 169.25 162.60 - 172.79 0.4088 times
Wed 08 July 2026 169.25 (-4.74%) 177.00 169.00 - 177.60 0.5574 times
Tue 07 July 2026 177.67 (2.11%) 178.49 175.80 - 181.90 0.4132 times

Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE_BE are 179.32 and 198.77

Weekly Target 1173.75
Weekly Target 2184.88
Weekly Target 3193.19666666667
Weekly Target 4204.33
Weekly Target 5212.65

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Tue 21 July 2026 196.02 (-2.72%) 201.51 182.06 - 201.51 0.5474 times
Fri 17 July 2026 201.51 (16.26%) 173.33 169.31 - 213.10 2.6334 times
Fri 10 July 2026 173.33 (-0.39%) 178.49 162.60 - 181.90 0.727 times
Fri 03 July 2026 174.00 (2.66%) 172.00 166.05 - 175.00 0.755 times
Thu 25 June 2026 169.49 (-1.11%) 171.39 165.20 - 176.70 0.7762 times
Fri 19 June 2026 171.39 (-3.06%) 182.95 167.80 - 185.00 1.253 times
Fri 12 June 2026 176.80 (2.55%) 172.90 168.70 - 184.80 0.9239 times
Fri 05 June 2026 172.41 (-0.06%) 179.00 170.20 - 189.80 1.2824 times
Fri 29 May 2026 172.52 (1.56%) 174.11 164.60 - 175.86 0.4873 times
Fri 22 May 2026 169.87 (5.27%) 160.00 156.25 - 173.60 0.6144 times
Fri 15 May 2026 161.37 (-8.28%) 175.80 160.00 - 182.80 0.8681 times

weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE_BE are 179.31 and 229.81

Monthly Target 1140.07
Monthly Target 2168.05
Monthly Target 3190.57333333333
Monthly Target 4218.55
Monthly Target 5241.07

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Tue 21 July 2026 196.02 (15.82%) 172.25 162.60 - 213.10 1.3141 times
Tue 30 June 2026 169.24 (-1.9%) 179.00 165.20 - 189.80 1.2976 times
Fri 29 May 2026 172.52 (-3.19%) 178.21 156.25 - 182.80 0.8174 times
Thu 30 April 2026 178.21 (0%) 188.00 174.00 - 190.50 0.5709 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AffordRobo

DMA SMA EMA moving averages of Afford Robo AFFORDABLE_BE

DMA (daily moving average) of Afford Robo AFFORDABLE_BE

DMA period DMA value
5 day DMA 199.53
12 day DMA 186.22
20 day DMA 180.21
35 day DMA 178.38
50 day DMA 175.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.28194.91196.65
12 day EMA189187.72187.04
20 day EMA184.44183.22182.36
35 day EMA180.15179.22178.5
50 day EMA177.81177.07176.48

SMA (simple moving average) of Afford Robo AFFORDABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA199.53198.54196.65
12 day SMA186.22184.25182.74
20 day SMA180.21178.98177.87
35 day SMA178.38177.71177.13
50 day SMA175.55175.11174.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme