AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo Strong Daily Stock price targets for AffordRobo AFFORDABLE are 258.93 and 279.88 | Daily Target 1 | 254.97 | | Daily Target 2 | 262.88 | | Daily Target 3 | 275.91666666667 | | Daily Target 4 | 283.83 | | Daily Target 5 | 296.87 |
Daily price and volume Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
270.80 (-3.65%) |
288.00 |
268.00 - 288.95 |
0.7039 times |
Thu 28 August 2025 |
281.05 (0.7%) |
275.00 |
275.00 - 300.00 |
3.4469 times |
Tue 26 August 2025 |
279.10 (-19.99%) |
356.80 |
279.10 - 356.80 |
4.0254 times |
Mon 25 August 2025 |
348.85 (-12.5%) |
398.70 |
344.00 - 398.70 |
1.273 times |
Fri 22 August 2025 |
398.70 (0.67%) |
403.00 |
393.00 - 403.90 |
0.0526 times |
Thu 21 August 2025 |
396.05 (-1.32%) |
404.70 |
393.35 - 405.00 |
0.095 times |
Wed 20 August 2025 |
401.35 (1.3%) |
404.65 |
392.55 - 406.00 |
0.1225 times |
Tue 19 August 2025 |
396.20 (-0.19%) |
409.95 |
393.80 - 409.95 |
0.0854 times |
Mon 18 August 2025 |
396.95 (1.24%) |
399.00 |
394.00 - 405.00 |
0.1211 times |
Thu 14 August 2025 |
392.10 (0.84%) |
385.00 |
384.15 - 396.00 |
0.0743 times |
Wed 13 August 2025 |
388.85 (-0.94%) |
388.65 |
376.10 - 396.45 |
0.2265 times |
Weekly price and charts AffordRobo Strong weekly Stock price targets for AffordRobo AFFORDABLE are 204.05 and 334.75 | Weekly Target 1 | 181.8 | | Weekly Target 2 | 226.3 | | Weekly Target 3 | 312.5 | | Weekly Target 4 | 357 | | Weekly Target 5 | 443.2 |
Weekly price and volumes for Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
270.80 (-32.08%) |
398.70 |
268.00 - 398.70 |
4.3551 times |
Fri 22 August 2025 |
398.70 (1.68%) |
399.00 |
392.55 - 409.95 |
0.2197 times |
Thu 14 August 2025 |
392.10 (-3.1%) |
405.00 |
365.55 - 405.00 |
0.3696 times |
Fri 08 August 2025 |
404.65 (4.39%) |
391.55 |
368.90 - 416.40 |
1.1191 times |
Fri 01 August 2025 |
387.65 (-7.75%) |
420.20 |
381.60 - 435.00 |
0.5029 times |
Fri 25 July 2025 |
420.20 (-9.93%) |
468.10 |
412.50 - 470.30 |
0.5073 times |
Fri 18 July 2025 |
466.55 (-5.66%) |
499.50 |
464.05 - 534.40 |
1.7713 times |
Fri 11 July 2025 |
494.55 (-2.59%) |
500.00 |
485.25 - 519.80 |
0.3066 times |
Fri 04 July 2025 |
507.70 (12.83%) |
451.00 |
442.05 - 511.65 |
0.5318 times |
Fri 27 June 2025 |
449.95 (-4.97%) |
479.90 |
443.40 - 479.90 |
0.3168 times |
Fri 20 June 2025 |
473.50 (4.79%) |
455.45 |
431.00 - 488.90 |
0.5843 times |
Monthly price and charts AffordRobo Strong monthly Stock price targets for AffordRobo AFFORDABLE are 194.9 and 343.9 | Monthly Target 1 | 169.6 | | Monthly Target 2 | 220.2 | | Monthly Target 3 | 318.6 | | Monthly Target 4 | 369.2 | | Monthly Target 5 | 467.6 |
Monthly price and volumes Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
270.80 (-34.64%) |
417.00 |
268.00 - 417.00 |
2.4306 times |
Thu 31 July 2025 |
414.35 (-8.84%) |
459.90 |
399.55 - 534.40 |
1.3485 times |
Mon 30 June 2025 |
454.55 (14.79%) |
398.00 |
389.70 - 488.90 |
1.0576 times |
Fri 30 May 2025 |
396.00 (2.75%) |
390.00 |
350.00 - 439.20 |
0.9828 times |
Wed 30 April 2025 |
385.40 (0.69%) |
390.20 |
351.55 - 450.00 |
0.6375 times |
Fri 28 March 2025 |
382.75 (-7.72%) |
416.55 |
380.00 - 458.50 |
0.7112 times |
Fri 28 February 2025 |
414.75 (-20.03%) |
534.25 |
391.00 - 540.10 |
0.7312 times |
Fri 31 January 2025 |
518.60 (-20.22%) |
654.90 |
479.05 - 664.95 |
0.5786 times |
Tue 31 December 2024 |
650.00 (1.42%) |
645.70 |
624.05 - 697.00 |
0.6502 times |
Fri 29 November 2024 |
640.90 (-7.52%) |
718.00 |
596.15 - 740.00 |
0.8717 times |
Thu 31 October 2024 |
693.00 (0%) |
751.10 |
666.00 - 788.50 |
0.3083 times |
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value | | 5 day DMA | 315.7 | | 12 day DMA | 361.88 | | 20 day DMA | 374.74 | | 35 day DMA | 411.31 | | 50 day DMA | 430.17 | | 100 day DMA | 418.65 | | 150 day DMA | 431.23 | | 200 day DMA | 484.46 | EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.02 | 325.12 | 347.15 | | 12 day EMA | 346.06 | 359.74 | 374.04 | | 20 day EMA | 368.84 | 379.15 | 389.47 | | 35 day EMA | 396.66 | 404.07 | 411.31 | | 50 day EMA | 420.4 | 426.5 | 432.43 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.7 | 340.75 | 364.81 | | 12 day SMA | 361.88 | 372 | 382.3 | | 20 day SMA | 374.74 | 381.77 | 388.46 | | 35 day SMA | 411.31 | 417.78 | 424.17 | | 50 day SMA | 430.17 | 433.85 | 437.36 | | 100 day SMA | 418.65 | 420.24 | 421.45 | | 150 day SMA | 431.23 | 433.46 | 435.66 | | 200 day SMA | 484.46 | 486.66 | 488.78 |
|
|
