Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 193.5 and 201.27
| Daily Target 1 | 187.82 |
| Daily Target 2 | 191.41 |
| Daily Target 3 | 195.59 |
| Daily Target 4 | 199.18 |
| Daily Target 5 | 203.36 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 195.00 (-1.65%) | 194.08 | 192.00 - 199.77 | 0.3388 times | Mon 23 February 2026 | 198.28 (-2.99%) | 200.15 | 196.36 - 207.27 | 0.6473 times | Fri 20 February 2026 | 204.39 (-2.18%) | 206.00 | 200.35 - 209.99 | 0.4977 times | Thu 19 February 2026 | 208.94 (-3.61%) | 220.00 | 206.33 - 224.89 | 1.2214 times | Wed 18 February 2026 | 216.77 (3.7%) | 209.00 | 202.85 - 223.45 | 1.9959 times | Tue 17 February 2026 | 209.04 (7.71%) | 195.70 | 191.73 - 211.00 | 1.3427 times | Mon 16 February 2026 | 194.07 (-4.71%) | 207.80 | 192.10 - 207.80 | 0.5467 times | Fri 13 February 2026 | 203.67 (2.07%) | 202.55 | 196.55 - 207.00 | 0.6832 times | Thu 12 February 2026 | 199.54 (-4.49%) | 198.89 | 194.18 - 205.55 | 1.1304 times | Wed 11 February 2026 | 208.92 (-0.61%) | 212.30 | 198.25 - 214.00 | 1.5959 times | Tue 10 February 2026 | 210.21 (3.36%) | 205.70 | 204.00 - 211.40 | 0.7243 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 185.87 and 201.14
| Weekly Target 1 | 182.82 |
| Weekly Target 2 | 188.91 |
| Weekly Target 3 | 198.09 |
| Weekly Target 4 | 204.18 |
| Weekly Target 5 | 213.36 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 195.00 (-4.59%) | 200.15 | 192.00 - 207.27 | 0.2953 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.6783 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.625 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 1.5574 times | Fri 30 January 2026 | 169.08 (2.82%) | 163.10 | 157.53 - 179.86 | 0.7092 times | Fri 23 January 2026 | 164.44 (-11.38%) | 185.56 | 160.62 - 185.56 | 0.9657 times | Fri 16 January 2026 | 185.56 (-4.28%) | 196.55 | 182.35 - 196.55 | 0.5938 times | Fri 09 January 2026 | 193.86 (-7.15%) | 209.90 | 191.53 - 209.90 | 0.5706 times | Fri 02 January 2026 | 208.78 (0.43%) | 211.30 | 198.35 - 211.75 | 0.654 times | Fri 26 December 2025 | 207.89 (6.02%) | 199.00 | 198.68 - 220.99 | 1.3506 times | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 1.0762 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 179.86 and 240.04
| Monthly Target 1 | 134.69 |
| Monthly Target 2 | 164.84 |
| Monthly Target 3 | 194.86666666667 |
| Monthly Target 4 | 225.02 |
| Monthly Target 5 | 255.05 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 195.00 (15.33%) | 169.88 | 164.71 - 224.89 | 0.6929 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4178 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5488 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.6981 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.4764 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.4467 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1358 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6301 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.4942 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4593 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.2979 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 204.68 |
| 12 day DMA | 204.35 |
| 20 day DMA | 195.5 |
| 35 day DMA | 189.38 |
| 50 day DMA | 194.28 |
| 100 day DMA | 216.76 |
| 150 day DMA | 254.61 |
| 200 day DMA | 303.37 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.93 | 203.9 | 206.71 |
| 12 day EMA | 200.45 | 201.44 | 202.01 |
| 20 day EMA | 197.64 | 197.92 | 197.88 |
| 35 day EMA | 197.6 | 197.75 | 197.72 |
| 50 day EMA | 196.56 | 196.62 | 196.55 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.68 | 207.48 | 206.64 |
| 12 day SMA | 204.35 | 203.91 | 203.27 |
| 20 day SMA | 195.5 | 194.3 | 192.37 |
| 35 day SMA | 189.38 | 189.74 | 190.04 |
| 50 day SMA | 194.28 | 194.59 | 194.83 |
| 100 day SMA | 216.76 | 217.11 | 217.39 |
| 150 day SMA | 254.61 | 256.42 | 258.59 |
| 200 day SMA | 303.37 | 304.22 | 305.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.