AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo Strong Daily Stock price targets for AffordRobo AFFORDABLE are 224.2 and 231.75 | Daily Target 1 | 222.48 | | Daily Target 2 | 225.92 | | Daily Target 3 | 230.03333333333 | | Daily Target 4 | 233.47 | | Daily Target 5 | 237.58 |
Daily price and volume Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
229.35 (-0.54%) |
234.10 |
226.60 - 234.15 |
0.5885 times |
Fri 14 November 2025 |
230.60 (-0.65%) |
232.00 |
228.00 - 233.10 |
0.4205 times |
Thu 13 November 2025 |
232.10 (-1.44%) |
236.00 |
230.65 - 236.40 |
0.5845 times |
Wed 12 November 2025 |
235.50 (4.04%) |
232.00 |
229.05 - 238.80 |
1.2475 times |
Tue 11 November 2025 |
226.35 (-1.48%) |
231.25 |
223.05 - 233.00 |
0.8355 times |
Mon 10 November 2025 |
229.75 (-2.23%) |
235.00 |
228.00 - 236.15 |
0.8078 times |
Fri 07 November 2025 |
235.00 (-3.13%) |
241.00 |
231.40 - 241.00 |
1.2247 times |
Thu 06 November 2025 |
242.60 (-3.23%) |
252.95 |
225.65 - 253.05 |
2.1646 times |
Tue 04 November 2025 |
250.70 (-2.85%) |
260.10 |
250.00 - 260.10 |
0.5166 times |
Mon 03 November 2025 |
258.05 (1.6%) |
255.00 |
250.10 - 262.15 |
1.6099 times |
Fri 31 October 2025 |
253.98 (1.74%) |
251.01 |
245.00 - 257.00 |
5.7959 times |
Weekly price and charts AffordRobo Strong weekly Stock price targets for AffordRobo AFFORDABLE are 224.2 and 231.75 | Weekly Target 1 | 222.48 | | Weekly Target 2 | 225.92 | | Weekly Target 3 | 230.03333333333 | | Weekly Target 4 | 233.47 | | Weekly Target 5 | 237.58 |
Weekly price and volumes for Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
229.35 (-0.54%) |
234.10 |
226.60 - 234.15 |
0.0599 times |
Fri 14 November 2025 |
230.60 (-1.87%) |
235.00 |
223.05 - 238.80 |
0.3964 times |
Fri 07 November 2025 |
235.00 (-7.47%) |
255.00 |
225.65 - 262.15 |
0.5612 times |
Fri 31 October 2025 |
253.98 (-4.01%) |
266.30 |
245.00 - 267.23 |
1.5005 times |
Fri 24 October 2025 |
264.58 (-3.52%) |
274.00 |
262.50 - 277.95 |
0.2812 times |
Fri 17 October 2025 |
274.24 (10.58%) |
267.00 |
261.00 - 297.00 |
2.8754 times |
Fri 10 October 2025 |
248.01 (2.98%) |
247.00 |
238.15 - 258.79 |
0.68 times |
Fri 03 October 2025 |
240.84 (0.02%) |
248.00 |
218.00 - 250.00 |
1.1238 times |
Fri 26 September 2025 |
240.80 (-5.77%) |
259.80 |
238.75 - 264.00 |
1.214 times |
Fri 19 September 2025 |
255.55 (0.53%) |
255.00 |
249.30 - 279.90 |
1.3078 times |
Fri 12 September 2025 |
254.20 (-3.88%) |
268.35 |
238.00 - 273.00 |
1.7114 times |
Monthly price and charts AffordRobo Strong monthly Stock price targets for AffordRobo AFFORDABLE are 206.65 and 245.75 | Monthly Target 1 | 199.08 | | Monthly Target 2 | 214.22 | | Monthly Target 3 | 238.18333333333 | | Monthly Target 4 | 253.32 | | Monthly Target 5 | 277.28 |
Monthly price and volumes Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
229.35 (-9.7%) |
255.00 |
223.05 - 262.15 |
0.4776 times |
Fri 31 October 2025 |
253.98 (10.55%) |
230.85 |
227.98 - 297.00 |
2.7375 times |
Tue 30 September 2025 |
229.75 (-15.16%) |
270.80 |
218.00 - 293.25 |
2.7046 times |
Fri 29 August 2025 |
270.80 (-34.64%) |
417.00 |
268.00 - 417.00 |
1.2555 times |
Thu 31 July 2025 |
414.35 (-8.84%) |
459.90 |
399.55 - 534.40 |
0.6966 times |
Mon 30 June 2025 |
454.55 (14.79%) |
398.00 |
389.70 - 488.90 |
0.5463 times |
Fri 30 May 2025 |
396.00 (2.75%) |
390.00 |
350.00 - 439.20 |
0.5077 times |
Wed 30 April 2025 |
385.40 (0.69%) |
390.20 |
351.55 - 450.00 |
0.3293 times |
Fri 28 March 2025 |
382.75 (-7.72%) |
416.55 |
380.00 - 458.50 |
0.3674 times |
Fri 28 February 2025 |
414.75 (-20.03%) |
534.25 |
391.00 - 540.10 |
0.3777 times |
Fri 31 January 2025 |
518.60 (-20.22%) |
654.90 |
479.05 - 664.95 |
0.2989 times |
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value | | 5 day DMA | 230.78 | | 12 day DMA | 239.47 | | 20 day DMA | 249.7 | | 35 day DMA | 250.67 | | 50 day DMA | 252.27 | | 100 day DMA | 335.51 | | 150 day DMA | 360.89 | | 200 day DMA | 381.83 | EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.87 | 233.13 | 234.39 | | 12 day EMA | 238.65 | 240.34 | 242.11 | | 20 day EMA | 244.05 | 245.6 | 247.18 | | 35 day EMA | 248.7 | 249.84 | 250.97 | | 50 day EMA | 251.9 | 252.82 | 253.73 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.78 | 230.86 | 231.74 | | 12 day SMA | 239.47 | 241.62 | 243.82 | | 20 day SMA | 249.7 | 252.35 | 255.02 | | 35 day SMA | 250.67 | 251.41 | 251.95 | | 50 day SMA | 252.27 | 253.1 | 254.09 | | 100 day SMA | 335.51 | 337.91 | 340.33 | | 150 day SMA | 360.89 | 361.9 | 362.91 | | 200 day SMA | 381.83 | 383.61 | 385.35 |
|
|
