Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 160.74 and 166.73
| Daily Target 1 | 159.16 |
| Daily Target 2 | 162.32 |
| Daily Target 3 | 165.15333333333 |
| Daily Target 4 | 168.31 |
| Daily Target 5 | 171.14 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 165.47 (-1.5%) | 167.99 | 162.00 - 167.99 | 0.532 times | Wed 14 October 2026 | 167.99 (-0.09%) | 170.90 | 166.00 - 170.90 | 0.9976 times | Tue 13 October 2026 | 168.14 (1.88%) | 166.60 | 162.60 - 173.30 | 0.7117 times | Mon 12 October 2026 | 165.04 (3.28%) | 160.00 | 160.00 - 169.90 | 1.3433 times | Fri 09 October 2026 | 159.80 (0.96%) | 160.94 | 158.00 - 162.00 | 0.583 times | Thu 08 October 2026 | 158.28 (-4.25%) | 167.00 | 157.00 - 167.00 | 0.9225 times | Wed 07 October 2026 | 165.30 (1%) | 163.00 | 161.86 - 168.00 | 0.5571 times | Tue 06 October 2026 | 163.67 (0.01%) | 163.65 | 161.42 - 166.18 | 1.5204 times | Mon 05 October 2026 | 163.65 (-2.65%) | 163.50 | 160.00 - 172.40 | 1.5734 times | Thu 01 October 2026 | 168.11 (-1.75%) | 172.00 | 165.00 - 175.40 | 1.2593 times | Wed 30 September 2026 | 171.10 (-1.39%) | 176.20 | 168.00 - 176.85 | 1.9589 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 162.74 and 176.04
| Weekly Target 1 | 152.96 |
| Weekly Target 2 | 159.21 |
| Weekly Target 3 | 166.25666666667 |
| Weekly Target 4 | 172.51 |
| Weekly Target 5 | 179.56 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 165.47 (3.55%) | 160.00 | 160.00 - 173.30 | 0.2839 times | Fri 09 October 2026 | 159.80 (-4.94%) | 163.50 | 157.00 - 172.40 | 0.4083 times | Thu 01 October 2026 | 168.11 (-5.69%) | 179.20 | 165.00 - 179.20 | 0.4651 times | Fri 25 September 2026 | 178.25 (3.45%) | 177.00 | 166.50 - 183.38 | 0.9859 times | Fri 18 September 2026 | 172.31 (7.77%) | 159.09 | 153.61 - 175.00 | 0.577 times | Fri 11 September 2026 | 159.88 (1.53%) | 156.10 | 155.71 - 168.03 | 0.8601 times | Fri 04 September 2026 | 157.47 (-14.62%) | 164.99 | 155.01 - 165.31 | 0.4497 times | Thu 16 April 2026 | 184.43 (7.73%) | 171.19 | 162.61 - 194.96 | 1.1127 times | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 2.7948 times | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 2.0624 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 2.4486 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 152.04 and 170.44
| Monthly Target 1 | 147.56 |
| Monthly Target 2 | 156.51 |
| Monthly Target 3 | 165.95666666667 |
| Monthly Target 4 | 174.91 |
| Monthly Target 5 | 184.36 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 165.47 (-3.29%) | 172.00 | 157.00 - 175.40 | 0.1348 times | Wed 30 September 2026 | 171.10 (6.19%) | 160.05 | 153.61 - 183.38 | 0.5399 times | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.0114 times | Thu 16 April 2026 | 184.43 (52.59%) | 128.00 | 128.00 - 194.96 | 0.8553 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 1.2838 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 1.1592 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.6069 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.7973 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 1.014 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 3.5973 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 3.5541 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 165.29 |
| 12 day DMA | 165.84 |
| 20 day DMA | 168.5 |
| 35 day DMA | 166.91 |
| 50 day DMA | 161.31 |
| 100 day DMA | 172.94 |
| 150 day DMA | 189.86 |
| 200 day DMA | 214.37 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.78 | 165.93 | 164.9 |
| 12 day EMA | 166.04 | 166.14 | 165.8 |
| 20 day EMA | 166.01 | 166.07 | 165.87 |
| 35 day EMA | 164.2 | 164.13 | 163.9 |
| 50 day EMA | 161.63 | 161.47 | 161.2 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.29 | 163.85 | 163.31 |
| 12 day SMA | 165.84 | 166.28 | 167.13 |
| 20 day SMA | 168.5 | 168.35 | 167.89 |
| 35 day SMA | 166.91 | 167.07 | 167.07 |
| 50 day SMA | 161.31 | 161.03 | 160.8 |
| 100 day SMA | 172.94 | 173.38 | 173.74 |
| 150 day SMA | 189.86 | 190.59 | 191.27 |
| 200 day SMA | 214.37 | 215.55 | 216.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.