Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 180.3 and 188.88
| Daily Target 1 | 178.14 |
| Daily Target 2 | 182.45 |
| Daily Target 3 | 186.72 |
| Daily Target 4 | 191.03 |
| Daily Target 5 | 195.3 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 186.76 (5.91%) | 187.00 | 182.41 - 190.99 | 0.8477 times | Mon 13 April 2026 | 176.34 (3.01%) | 171.19 | 162.61 - 180.99 | 0.5668 times | Fri 10 April 2026 | 171.19 (1.86%) | 165.54 | 165.54 - 176.50 | 0.7741 times | Thu 09 April 2026 | 168.06 (0.58%) | 167.09 | 164.44 - 174.79 | 0.9563 times | Wed 08 April 2026 | 167.09 (6.33%) | 163.60 | 159.21 - 169.00 | 1.3493 times | Tue 07 April 2026 | 157.15 (-0.98%) | 161.00 | 155.63 - 165.00 | 0.5291 times | Mon 06 April 2026 | 158.71 (9.99%) | 147.77 | 144.66 - 159.89 | 1.3312 times | Thu 02 April 2026 | 144.30 (2.38%) | 139.00 | 135.30 - 147.56 | 0.6983 times | Wed 01 April 2026 | 140.94 (16.6%) | 128.00 | 128.00 - 145.00 | 1.2742 times | Mon 30 March 2026 | 120.87 (-8.09%) | 131.00 | 119.71 - 131.00 | 1.673 times | Fri 27 March 2026 | 131.51 (-7.27%) | 140.00 | 130.00 - 141.26 | 1.7562 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 174.69 and 203.07
| Weekly Target 1 | 151.74 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 180.12 |
| Weekly Target 4 | 197.63 |
| Weekly Target 5 | 208.5 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 186.76 (9.1%) | 171.19 | 162.61 - 190.99 | 0.4633 times | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 1.618 times | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 1.194 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.4175 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.1131 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.7041 times | Fri 06 March 2026 | 170.65 (-4.5%) | 169.51 | 168.36 - 184.99 | 0.5823 times | Fri 27 February 2026 | 178.70 (-12.57%) | 200.15 | 177.00 - 207.27 | 0.7154 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.1138 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.0785 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 1.0336 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 157.38 and 220.37
| Monthly Target 1 | 105.59 |
| Monthly Target 2 | 146.18 |
| Monthly Target 3 | 168.58333333333 |
| Monthly Target 4 | 209.17 |
| Monthly Target 5 | 231.57 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 186.76 (54.51%) | 128.00 | 128.00 - 190.99 | 0.5216 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 0.8347 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.7537 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.3946 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5184 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.6593 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.339 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.3109 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.0727 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.5952 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.4667 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 173.89 |
| 12 day DMA | 155.4 |
| 20 day DMA | 152.71 |
| 35 day DMA | 165.33 |
| 50 day DMA | 174.32 |
| 100 day DMA | 188.25 |
| 150 day DMA | 209.59 |
| 200 day DMA | 261.88 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.06 | 167.71 | 163.4 |
| 12 day EMA | 163.62 | 159.41 | 156.33 |
| 20 day EMA | 161.5 | 158.84 | 157 |
| 35 day EMA | 165.34 | 164.08 | 163.36 |
| 50 day EMA | 173.76 | 173.23 | 173.1 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.89 | 167.97 | 164.44 |
| 12 day SMA | 155.4 | 151.71 | 148.6 |
| 20 day SMA | 152.71 | 151.59 | 151.2 |
| 35 day SMA | 165.33 | 166.19 | 167.12 |
| 50 day SMA | 174.32 | 174.06 | 173.96 |
| 100 day SMA | 188.25 | 188.68 | 189.22 |
| 150 day SMA | 209.59 | 210.15 | 210.85 |
| 200 day SMA | 261.88 | 263.29 | 264.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.