AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo Strong Daily Stock price targets for AffordRobo AFFORDABLE are 483.53 and 522.93 | Daily Target 1 | 451.25 | | Daily Target 2 | 476.4 | | Daily Target 3 | 490.65 | | Daily Target 4 | 515.8 | | Daily Target 5 | 530.05 |
Daily price and volume Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
501.55 (6.09%) |
480.00 |
465.50 - 504.90 |
2.2087 times |
Wed 02 July 2025 |
472.75 (3.28%) |
453.00 |
450.00 - 477.00 |
1.3709 times |
Tue 01 July 2025 |
457.75 (0.7%) |
459.90 |
442.05 - 470.00 |
0.7054 times |
Mon 30 June 2025 |
454.55 (1.02%) |
451.00 |
446.25 - 459.90 |
0.5205 times |
Fri 27 June 2025 |
449.95 (-0.1%) |
454.95 |
443.40 - 457.45 |
0.4985 times |
Thu 26 June 2025 |
450.40 (-1.63%) |
457.00 |
447.00 - 461.95 |
0.6119 times |
Wed 25 June 2025 |
457.85 (-1.41%) |
467.60 |
450.45 - 470.40 |
0.8898 times |
Tue 24 June 2025 |
464.40 (-0.93%) |
467.05 |
455.05 - 475.45 |
0.6795 times |
Mon 23 June 2025 |
468.75 (-1%) |
479.90 |
459.60 - 479.90 |
0.7248 times |
Fri 20 June 2025 |
473.50 (6.11%) |
441.80 |
438.00 - 488.90 |
1.7901 times |
Thu 19 June 2025 |
446.25 (-1.9%) |
459.45 |
433.65 - 459.45 |
1.0624 times |
Weekly price and charts AffordRobo Strong weekly Stock price targets for AffordRobo AFFORDABLE are 471.8 and 534.65 | Weekly Target 1 | 419.98 | | Weekly Target 2 | 460.77 | | Weekly Target 3 | 482.83333333333 | | Weekly Target 4 | 523.62 | | Weekly Target 5 | 545.68 |
Weekly price and volumes for Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
501.55 (11.47%) |
451.00 |
442.05 - 504.90 |
0.7704 times |
Fri 27 June 2025 |
449.95 (-4.97%) |
479.90 |
443.40 - 479.90 |
0.5458 times |
Fri 20 June 2025 |
473.50 (4.79%) |
455.45 |
431.00 - 488.90 |
1.0068 times |
Fri 13 June 2025 |
451.85 (3.04%) |
438.50 |
433.10 - 477.00 |
1.655 times |
Fri 06 June 2025 |
438.50 (10.73%) |
398.00 |
389.70 - 459.00 |
1.3544 times |
Fri 30 May 2025 |
396.00 (-7.91%) |
434.30 |
386.05 - 439.20 |
1.0844 times |
Fri 23 May 2025 |
430.00 (5.65%) |
416.60 |
402.25 - 439.00 |
0.8331 times |
Fri 16 May 2025 |
407.00 (11.07%) |
373.80 |
358.05 - 418.95 |
1.7588 times |
Fri 09 May 2025 |
366.45 (-4.33%) |
388.00 |
350.00 - 394.50 |
0.5661 times |
Fri 02 May 2025 |
383.05 (0%) |
389.00 |
367.60 - 393.80 |
0.4253 times |
Fri 25 April 2025 |
383.05 (-1.3%) |
388.15 |
374.60 - 413.80 |
0.7674 times |
Monthly price and charts AffordRobo Strong monthly Stock price targets for AffordRobo AFFORDABLE are 471.8 and 534.65 | Monthly Target 1 | 419.98 | | Monthly Target 2 | 460.77 | | Monthly Target 3 | 482.83333333333 | | Monthly Target 4 | 523.62 | | Monthly Target 5 | 545.68 |
Monthly price and volumes Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
501.55 (10.34%) |
459.90 |
442.05 - 504.90 |
0.2339 times |
Mon 30 June 2025 |
454.55 (14.79%) |
398.00 |
389.70 - 488.90 |
1.5818 times |
Fri 30 May 2025 |
396.00 (2.75%) |
390.00 |
350.00 - 439.20 |
1.4701 times |
Wed 30 April 2025 |
385.40 (0.69%) |
390.20 |
351.55 - 450.00 |
0.9536 times |
Fri 28 March 2025 |
382.75 (-7.72%) |
416.55 |
380.00 - 458.50 |
1.0638 times |
Fri 28 February 2025 |
414.75 (-20.03%) |
534.25 |
391.00 - 540.10 |
1.0938 times |
Fri 31 January 2025 |
518.60 (-20.22%) |
654.90 |
479.05 - 664.95 |
0.8655 times |
Tue 31 December 2024 |
650.00 (1.42%) |
645.70 |
624.05 - 697.00 |
0.9725 times |
Fri 29 November 2024 |
640.90 (-7.52%) |
718.00 |
596.15 - 740.00 |
1.3039 times |
Thu 31 October 2024 |
693.00 (0%) |
751.10 |
666.00 - 788.50 |
0.4611 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value | | 5 day DMA | 467.31 | | 12 day DMA | 462.72 | | 20 day DMA | 457.55 | | 35 day DMA | 440.65 | | 50 day DMA | 423.13 | | 100 day DMA | 423.79 | | 150 day DMA | 488.2 | | 200 day DMA | | EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.82 | 461.46 | 455.82 | | 12 day EMA | 463.98 | 457.15 | 454.31 | | 20 day EMA | 455.78 | 450.96 | 448.67 | | 35 day EMA | 441 | 437.44 | 435.36 | | 50 day EMA | 425.41 | 422.3 | 420.24 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.31 | 457.08 | 454.1 | | 12 day SMA | 462.72 | 458.95 | 457.03 | | 20 day SMA | 457.55 | 454.35 | 452.01 | | 35 day SMA | 440.65 | 437.63 | 435.58 | | 50 day SMA | 423.13 | 420.96 | 419.5 | | 100 day SMA | 423.79 | 423.84 | 424.04 | | 150 day SMA | 488.2 | 489.12 | 490.25 | | 200 day SMA |
|
|
