Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 154.96 and 163.22
| Daily Target 1 | 152.9 |
| Daily Target 2 | 157.02 |
| Daily Target 3 | 161.16333333333 |
| Daily Target 4 | 165.28 |
| Daily Target 5 | 169.42 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.1536 times | Thu 16 April 2026 | 184.43 (-1.25%) | 191.00 | 182.83 - 194.96 | 0.715 times | Wed 15 April 2026 | 186.76 (5.91%) | 187.00 | 182.41 - 190.99 | 1.0975 times | Mon 13 April 2026 | 176.34 (3.01%) | 171.19 | 162.61 - 180.99 | 0.7339 times | Fri 10 April 2026 | 171.19 (1.86%) | 165.54 | 165.54 - 176.50 | 1.0022 times | Thu 09 April 2026 | 168.06 (0.58%) | 167.09 | 164.44 - 174.79 | 1.2381 times | Wed 08 April 2026 | 167.09 (6.33%) | 163.60 | 159.21 - 169.00 | 1.747 times | Tue 07 April 2026 | 157.15 (-0.98%) | 161.00 | 155.63 - 165.00 | 0.685 times | Mon 06 April 2026 | 158.71 (9.99%) | 147.77 | 144.66 - 159.89 | 1.7235 times | Thu 02 April 2026 | 144.30 (2.38%) | 139.00 | 135.30 - 147.56 | 0.9041 times | Wed 01 April 2026 | 140.94 (16.6%) | 128.00 | 128.00 - 145.00 | 1.6497 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 154.96 and 163.22
| Weekly Target 1 | 152.9 |
| Weekly Target 2 | 157.02 |
| Weekly Target 3 | 161.16333333333 |
| Weekly Target 4 | 165.28 |
| Weekly Target 5 | 169.42 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.0425 times | Thu 16 April 2026 | 184.43 (7.73%) | 171.19 | 162.61 - 194.96 | 0.7047 times | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 1.77 times | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 1.3061 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.5507 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.2176 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.7702 times | Fri 06 March 2026 | 170.65 (-4.5%) | 169.51 | 168.36 - 184.99 | 0.637 times | Fri 27 February 2026 | 178.70 (-12.57%) | 200.15 | 177.00 - 207.27 | 0.7826 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.2185 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.1798 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 154.96 and 163.22
| Monthly Target 1 | 152.9 |
| Monthly Target 2 | 157.02 |
| Monthly Target 3 | 161.16333333333 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 169.42 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.0079 times | Thu 16 April 2026 | 184.43 (52.59%) | 128.00 | 128.00 - 194.96 | 0.5887 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 0.8836 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.7979 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4177 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5487 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.6979 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.4759 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.4462 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1355 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.63 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 175.97 |
| 12 day DMA | 161.41 |
| 20 day DMA | 154.2 |
| 35 day DMA | 163.39 |
| 50 day DMA | 174.42 |
| 100 day DMA | 187.21 |
| 150 day DMA | 208.33 |
| 200 day DMA | 259 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.06 | 177.52 | 174.06 |
| 12 day EMA | 165.94 | 166.82 | 163.62 |
| 20 day EMA | 163.46 | 163.71 | 161.53 |
| 35 day EMA | 166.94 | 167.28 | 166.27 |
| 50 day EMA | 174.12 | 174.65 | 174.25 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.97 | 177.36 | 173.89 |
| 12 day SMA | 161.41 | 158.95 | 155.4 |
| 20 day SMA | 154.2 | 153.97 | 152.71 |
| 35 day SMA | 163.39 | 164.63 | 165.33 |
| 50 day SMA | 174.42 | 174.63 | 174.32 |
| 100 day SMA | 187.21 | 187.84 | 188.25 |
| 150 day SMA | 208.33 | 209.02 | 209.59 |
| 200 day SMA | 259 | 260.48 | 261.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.