AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo Strong Daily Stock price targets for AffordRobo AFFORDABLE are 378.4 and 414.3 | Daily Target 1 | 371.48 | | Daily Target 2 | 385.32 | | Daily Target 3 | 407.38333333333 | | Daily Target 4 | 421.22 | | Daily Target 5 | 443.28 |
Daily price and volume Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
399.15 (-7.11%) |
429.15 |
393.55 - 429.45 |
1.2228 times |
Thu 03 April 2025 |
429.70 (6.72%) |
400.30 |
400.00 - 450.00 |
0.8666 times |
Wed 02 April 2025 |
402.65 (1.5%) |
402.65 |
390.00 - 412.05 |
0.4675 times |
Tue 01 April 2025 |
396.70 (3.64%) |
390.20 |
382.55 - 400.45 |
0.5747 times |
Fri 28 March 2025 |
382.75 (-1%) |
389.40 |
380.00 - 410.65 |
0.7684 times |
Thu 27 March 2025 |
386.60 (-1.82%) |
395.50 |
380.00 - 396.95 |
2.3405 times |
Wed 26 March 2025 |
393.75 (-1.64%) |
402.10 |
391.00 - 408.95 |
0.5985 times |
Tue 25 March 2025 |
400.30 (-3.19%) |
414.85 |
390.00 - 417.00 |
1.1309 times |
Mon 24 March 2025 |
413.50 (0.44%) |
422.00 |
407.65 - 428.40 |
0.9983 times |
Fri 21 March 2025 |
411.70 (1.69%) |
403.20 |
401.10 - 423.80 |
1.0318 times |
Thu 20 March 2025 |
404.85 (-1.5%) |
418.00 |
401.00 - 424.45 |
0.8419 times |
Weekly price and charts AffordRobo Strong weekly Stock price targets for AffordRobo AFFORDABLE are 390.85 and 458.3 | Weekly Target 1 | 343.12 | | Weekly Target 2 | 371.13 | | Weekly Target 3 | 410.56666666667 | | Weekly Target 4 | 438.58 | | Weekly Target 5 | 478.02 |
Weekly price and volumes for Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
399.15 (4.28%) |
390.20 |
382.55 - 450.00 |
0.8107 times |
Fri 28 March 2025 |
382.75 (-7.03%) |
422.00 |
380.00 - 428.40 |
1.5109 times |
Fri 21 March 2025 |
411.70 (1.24%) |
418.90 |
399.05 - 434.80 |
1.1335 times |
Thu 13 March 2025 |
406.65 (-8.97%) |
453.80 |
385.00 - 458.50 |
0.7095 times |
Fri 07 March 2025 |
446.70 (7.7%) |
416.55 |
394.95 - 455.85 |
0.7186 times |
Fri 28 February 2025 |
414.75 (-5.97%) |
441.00 |
399.00 - 450.90 |
0.4094 times |
Fri 21 February 2025 |
441.10 (-4.63%) |
462.50 |
391.00 - 468.25 |
2.4875 times |
Fri 14 February 2025 |
462.50 (-7.65%) |
508.50 |
455.10 - 540.10 |
0.9351 times |
Fri 07 February 2025 |
500.80 (-3.43%) |
534.25 |
486.00 - 534.25 |
0.3552 times |
Fri 31 January 2025 |
518.60 (-8.65%) |
546.00 |
479.05 - 565.95 |
0.9296 times |
Fri 24 January 2025 |
567.70 (-6.99%) |
610.00 |
539.85 - 618.20 |
0.5882 times |
Monthly price and charts AffordRobo Strong monthly Stock price targets for AffordRobo AFFORDABLE are 390.85 and 458.3 | Monthly Target 1 | 343.12 | | Monthly Target 2 | 371.13 | | Monthly Target 3 | 410.56666666667 | | Monthly Target 4 | 438.58 | | Monthly Target 5 | 478.02 |
Monthly price and volumes Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
399.15 (4.28%) |
390.20 |
382.55 - 450.00 |
0.2482 times |
Fri 28 March 2025 |
382.75 (-7.72%) |
416.55 |
380.00 - 458.50 |
1.2468 times |
Fri 28 February 2025 |
414.75 (-20.03%) |
534.25 |
391.00 - 540.10 |
1.282 times |
Fri 31 January 2025 |
518.60 (-20.22%) |
654.90 |
479.05 - 664.95 |
1.0145 times |
Tue 31 December 2024 |
650.00 (1.42%) |
645.70 |
624.05 - 697.00 |
1.1398 times |
Fri 29 November 2024 |
640.90 (-7.52%) |
718.00 |
596.15 - 740.00 |
1.5283 times |
Thu 31 October 2024 |
693.00 (0%) |
751.10 |
666.00 - 788.50 |
0.5405 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value | | 5 day DMA | 402.19 | | 12 day DMA | 402.72 | | 20 day DMA | 409.6 | | 35 day DMA | 423.04 | | 50 day DMA | 452.68 | | 100 day DMA | 547.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.92 | 407.81 | 396.86 | | 12 day EMA | 405.42 | 406.56 | 402.35 | | 20 day EMA | 412.64 | 414.06 | 412.41 | | 35 day EMA | 436.3 | 438.49 | 439.01 | | 50 day EMA | 460.41 | 462.91 | 464.27 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.19 | 399.68 | 392.49 | | 12 day SMA | 402.72 | 403.67 | 401.54 | | 20 day SMA | 409.6 | 411.6 | 411.14 | | 35 day SMA | 423.04 | 425.75 | 427.98 | | 50 day SMA | 452.68 | 456.4 | 459.91 | | 100 day SMA | 547.27 | 550.26 | 553.08 | | 150 day SMA | | 200 day SMA |
|
|
